CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-22 |
CTC.N0000 |
980.000 |
980.000 |
977.750 |
978.000 |
26 |
| 2021-04-21 |
CTC.N0000 |
977.250 |
980.000 |
977.250 |
980.000 |
26 |
| 2021-04-20 |
CTC.N0000 |
978.500 |
980.000 |
977.250 |
980.000 |
25 |
| 2021-04-19 |
CTC.N0000 |
980.000 |
980.000 |
978.000 |
978.750 |
29 |
| 2021-04-16 |
CTC.N0000 |
988.000 |
988.000 |
978.000 |
980.000 |
112 |
| 2021-04-15 |
CTC.N0000 |
990.000 |
1009.000 |
986.000 |
989.250 |
53 |
| 2021-04-12 |
CTC.N0000 |
990.000 |
990.000 |
985.000 |
990.000 |
17 |
| 2021-04-09 |
CTC.N0000 |
980.250 |
989.000 |
980.250 |
983.250 |
17 |
| 2021-04-08 |
CTC.N0000 |
989.000 |
989.000 |
976.000 |
980.750 |
22 |
| 2021-04-07 |
CTC.N0000 |
989.000 |
989.000 |
981.000 |
982.500 |
20 |
| 2021-04-06 |
CTC.N0000 |
989.000 |
989.000 |
980.000 |
981.000 |
60 |
| 2021-04-05 |
CTC.N0000 |
989.000 |
989.000 |
988.000 |
988.500 |
20 |
| 2021-04-01 |
CTC.N0000 |
999.000 |
999.000 |
980.000 |
989.500 |
64 |
| 2021-03-31 |
CTC.N0000 |
993.250 |
993.250 |
976.500 |
979.750 |
115 |
| 2021-03-30 |
CTC.N0000 |
995.000 |
999.750 |
993.250 |
996.250 |
24 |
| 2021-03-29 |
CTC.N0000 |
999.000 |
1000.000 |
991.500 |
999.500 |
25 |
| 2021-03-26 |
CTC.N0000 |
1000.000 |
1000.000 |
991.750 |
999.000 |
8 |
| 2021-03-25 |
CTC.N0000 |
978.750 |
1000.000 |
978.750 |
998.500 |
18 |
| 2021-03-24 |
CTC.N0000 |
975.000 |
1000.000 |
975.000 |
999.750 |
8 |
| 2021-03-23 |
CTC.N0000 |
1000.000 |
1000.000 |
999.000 |
999.750 |
4 |