CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-19 |
CTC.N0000 |
1130.000 |
1139.000 |
1100.000 |
1109.750 |
55 |
| 2021-01-18 |
CTC.N0000 |
1112.000 |
1138.000 |
1120.000 |
1124.250 |
50 |
| 2021-01-15 |
CTC.N0000 |
1121.000 |
1150.000 |
1108.000 |
1114.250 |
50 |
| 2021-01-13 |
CTC.N0000 |
1110.000 |
1125.000 |
1110.000 |
1120.250 |
32 |
| 2021-01-12 |
CTC.N0000 |
1120.000 |
1135.000 |
1100.000 |
1118.750 |
53 |
| 2021-01-11 |
CTC.N0000 |
1132.500 |
1139.750 |
1130.000 |
1134.250 |
63 |
| 2021-01-08 |
CTC.N0000 |
1133.000 |
1134.500 |
1100.250 |
1131.500 |
30 |
| 2021-01-07 |
CTC.N0000 |
1120.500 |
1135.000 |
1120.500 |
1133.000 |
46 |
| 2021-01-06 |
CTC.N0000 |
1120.000 |
1135.000 |
1100.000 |
1120.500 |
39 |
| 2021-01-05 |
CTC.N0000 |
1095.000 |
1147.000 |
1095.000 |
1116.600 |
83 |
| 2021-01-04 |
CTC.N0000 |
1040.000 |
1100.000 |
1040.000 |
1091.600 |
94 |
| 2020-12-31 |
CTC.N0000 |
1030.000 |
1030.000 |
1016.900 |
1028.900 |
8 |
| 2020-12-30 |
CTC.N0000 |
1015.000 |
1030.000 |
1006.000 |
1028.900 |
30 |
| 2020-12-28 |
CTC.N0000 |
1020.000 |
1030.000 |
1005.500 |
1018.300 |
15 |
| 2020-12-24 |
CTC.N0000 |
1019.900 |
1030.000 |
1002.000 |
1015.900 |
34 |
| 2020-12-23 |
CTC.N0000 |
1019.900 |
1019.900 |
1001.000 |
1002.100 |
14 |
| 2020-12-22 |
CTC.N0000 |
1000.000 |
1019.900 |
1000.000 |
1007.500 |
10 |
| 2020-12-21 |
CTC.N0000 |
1020.000 |
1025.000 |
1000.000 |
1000.200 |
48 |
| 2020-12-18 |
CTC.N0000 |
1003.100 |
1028.400 |
1003.100 |
1011.900 |
25 |
| 2020-12-17 |
CTC.N0000 |
1030.000 |
1030.000 |
1002.000 |
1017.700 |
18 |