CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-25 |
CTC.N0000 |
650.000 |
654.000 |
630.250 |
649.750 |
21 |
| 2022-05-24 |
CTC.N0000 |
648.000 |
651.000 |
627.000 |
650.000 |
45 |
| 2022-05-23 |
CTC.N0000 |
650.000 |
650.000 |
648.000 |
650.000 |
16 |
| 2022-05-20 |
CTC.N0000 |
650.000 |
650.000 |
645.250 |
648.000 |
7 |
| 2022-05-19 |
CTC.N0000 |
650.000 |
650.000 |
645.000 |
647.750 |
30 |
| 2022-05-18 |
CTC.N0000 |
649.750 |
650.000 |
648.000 |
649.750 |
30 |
| 2022-05-17 |
CTC.N0000 |
624.000 |
650.000 |
624.000 |
648.000 |
20 |
| 2022-05-13 |
CTC.N0000 |
650.000 |
669.000 |
620.000 |
623.750 |
65 |
| 2022-05-12 |
CTC.N0000 |
617.000 |
650.000 |
617.000 |
623.500 |
20 |
| 2022-05-09 |
CTC.N0000 |
649.000 |
649.000 |
618.000 |
620.500 |
23 |
| 2022-05-06 |
CTC.N0000 |
649.000 |
649.000 |
630.000 |
646.500 |
24 |
| 2022-05-05 |
CTC.N0000 |
620.000 |
620.000 |
606.250 |
615.250 |
22 |
| 2022-05-04 |
CTC.N0000 |
613.000 |
620.000 |
605.000 |
608.250 |
24 |
| 2022-04-29 |
CTC.N0000 |
620.000 |
620.000 |
610.000 |
613.250 |
21 |
| 2022-04-28 |
CTC.N0000 |
600.000 |
620.000 |
575.000 |
600.250 |
22 |
| 2022-04-27 |
CTC.N0000 |
555.000 |
580.000 |
555.000 |
571.000 |
81 |
| 2022-04-26 |
CTC.N0000 |
580.000 |
580.000 |
555.250 |
566.000 |
11 |
| 2022-04-25 |
CTC.N0000 |
580.000 |
580.000 |
575.000 |
668.000 |
3 |
| 2022-04-08 |
CTC.N0000 |
680.000 |
680.000 |
650.000 |
668.000 |
39 |
| 2022-04-07 |
CTC.N0000 |
680.000 |
680.000 |
650.000 |
650.500 |
40 |