CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-20 |
CTC.N0000 |
947.000 |
959.000 |
945.000 |
949.400 |
12 |
| 2020-10-19 |
CTC.N0000 |
950.000 |
950.000 |
944.100 |
945.000 |
34 |
| 2020-10-16 |
CTC.N0000 |
950.000 |
950.000 |
945.000 |
945.300 |
31 |
| 2020-10-15 |
CTC.N0000 |
945.000 |
958.000 |
945.000 |
945.000 |
26 |
| 2020-10-14 |
CTC.N0000 |
970.000 |
970.000 |
941.000 |
944.900 |
29 |
| 2020-10-13 |
CTC.N0000 |
954.100 |
954.100 |
950.000 |
948.800 |
17 |
| 2020-10-12 |
CTC.N0000 |
966.800 |
970.000 |
954.000 |
948.800 |
14 |
| 2020-10-09 |
CTC.N0000 |
950.000 |
950.000 |
945.000 |
948.800 |
13 |
| 2020-10-08 |
CTC.N0000 |
945.000 |
950.000 |
945.000 |
947.400 |
28 |
| 2020-10-07 |
CTC.N0000 |
940.000 |
945.000 |
925.000 |
944.300 |
37 |
| 2020-10-06 |
CTC.N0000 |
940.000 |
969.000 |
925.000 |
952.900 |
39 |
| 2020-10-05 |
CTC.N0000 |
945.000 |
945.000 |
940.000 |
933.600 |
60 |
| 2020-10-02 |
CTC.N0000 |
970.000 |
945.000 |
945.000 |
968.000 |
129 |
| 2020-09-30 |
CTC.N0000 |
970.000 |
970.000 |
965.000 |
966.900 |
13 |
| 2020-09-29 |
CTC.N0000 |
968.300 |
971.000 |
965.000 |
966.500 |
18 |
| 2020-09-28 |
CTC.N0000 |
970.000 |
972.000 |
960.000 |
968.300 |
19 |
| 2020-09-25 |
CTC.N0000 |
946.000 |
962.000 |
946.000 |
958.900 |
17 |
| 2020-09-24 |
CTC.N0000 |
951.500 |
960.000 |
945.100 |
959.500 |
29 |
| 2020-09-23 |
CTC.N0000 |
955.000 |
955.000 |
954.000 |
954.900 |
15 |
| 2020-09-22 |
CTC.N0000 |
960.000 |
960.000 |
960.000 |
945.000 |
2 |