CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-04 |
CTC.N0000 |
870.250 |
885.750 |
870.250 |
880.500 |
35 |
| 2022-01-03 |
CTC.N0000 |
869.000 |
878.250 |
869.000 |
878.000 |
53 |
| 2021-12-31 |
CTC.N0000 |
880.000 |
885.750 |
875.000 |
878.000 |
73 |
| 2021-12-30 |
CTC.N0000 |
880.250 |
885.250 |
880.000 |
885.000 |
42 |
| 2021-12-29 |
CTC.N0000 |
878.000 |
885.000 |
878.000 |
885.000 |
14 |
| 2021-12-28 |
CTC.N0000 |
885.250 |
885.250 |
869.000 |
873.500 |
83 |
| 2021-12-27 |
CTC.N0000 |
880.000 |
885.000 |
878.250 |
880.250 |
89 |
| 2021-12-24 |
CTC.N0000 |
883.250 |
885.000 |
880.000 |
882.000 |
24 |
| 2021-12-23 |
CTC.N0000 |
885.500 |
885.500 |
879.750 |
883.250 |
121 |
| 2021-12-22 |
CTC.N0000 |
887.000 |
889.250 |
885.000 |
0.000 |
70 |
| 2021-12-21 |
CTC.N0000 |
887.000 |
889.750 |
886.000 |
888.000 |
20 |
| 2021-12-20 |
CTC.N0000 |
885.000 |
891.000 |
883.000 |
889.750 |
27 |
| 2021-12-17 |
CTC.N0000 |
890.000 |
890.000 |
885.000 |
887.500 |
61 |
| 2021-12-16 |
CTC.N0000 |
890.000 |
890.000 |
883.000 |
885.000 |
59 |
| 2021-12-15 |
CTC.N0000 |
889.000 |
890.000 |
883.000 |
889.250 |
42 |
| 2021-12-14 |
CTC.N0000 |
894.500 |
894.500 |
885.000 |
889.500 |
43 |
| 2021-12-13 |
CTC.N0000 |
891.000 |
895.000 |
890.000 |
891.500 |
20 |
| 2021-12-10 |
CTC.N0000 |
893.000 |
895.000 |
890.000 |
891.250 |
46 |
| 2021-12-09 |
CTC.N0000 |
894.500 |
895.000 |
890.000 |
893.000 |
49 |
| 2021-12-08 |
CTC.N0000 |
895.000 |
905.000 |
895.000 |
895.500 |
33 |