CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-21 |
CTC.N0000 |
945.000 |
962.000 |
944.400 |
945.000 |
102 |
| 2020-09-18 |
CTC.N0000 |
946.000 |
974.000 |
944.700 |
945.000 |
99 |
| 2020-09-17 |
CTC.N0000 |
945.000 |
950.000 |
945.000 |
945.000 |
61 |
| 2020-09-16 |
CTC.N0000 |
945.000 |
978.000 |
945.000 |
945.000 |
53 |
| 2020-09-15 |
CTC.N0000 |
950.000 |
950.000 |
945.000 |
945.200 |
83 |
| 2020-09-14 |
CTC.N0000 |
950.000 |
950.000 |
945.000 |
945.700 |
80 |
| 2020-09-11 |
CTC.N0000 |
955.000 |
955.000 |
945.000 |
948.200 |
112 |
| 2020-09-10 |
CTC.N0000 |
969.900 |
969.900 |
945.000 |
950.000 |
181 |
| 2020-09-09 |
CTC.N0000 |
970.000 |
970.000 |
960.000 |
970.000 |
22 |
| 2020-09-08 |
CTC.N0000 |
960.000 |
960.000 |
956.000 |
959.200 |
22 |
| 2020-09-07 |
CTC.N0000 |
968.200 |
968.200 |
960.000 |
960.500 |
24 |
| 2020-09-04 |
CTC.N0000 |
975.000 |
975.000 |
968.000 |
968.100 |
32 |
| 2020-09-03 |
CTC.N0000 |
978.000 |
978.000 |
976.900 |
977.800 |
6 |
| 2020-09-02 |
CTC.N0000 |
975.000 |
977.900 |
969.000 |
977.800 |
20 |
| 2020-08-31 |
CTC.N0000 |
969.000 |
978.000 |
969.000 |
968.300 |
2 |
| 2020-08-28 |
CTC.N0000 |
970.000 |
970.000 |
968.000 |
968.300 |
17 |
| 2020-08-27 |
CTC.N0000 |
970.000 |
975.000 |
967.000 |
970.800 |
11 |
| 2020-08-26 |
CTC.N0000 |
961.000 |
970.000 |
960.000 |
969.800 |
23 |
| 2020-08-25 |
CTC.N0000 |
979.000 |
979.000 |
967.000 |
971.300 |
8 |
| 2020-08-24 |
CTC.N0000 |
975.000 |
985.000 |
970.000 |
971.300 |
19 |