CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-06 |
CTC.N0000 |
903.000 |
903.000 |
900.500 |
900.750 |
33 |
| 2021-10-05 |
CTC.N0000 |
901.000 |
903.000 |
900.000 |
901.500 |
47 |
| 2021-10-04 |
CTC.N0000 |
903.000 |
903.000 |
900.000 |
900.500 |
32 |
| 2021-10-01 |
CTC.N0000 |
904.500 |
905.000 |
900.000 |
900.250 |
71 |
| 2021-09-30 |
CTC.N0000 |
905.000 |
905.000 |
900.000 |
900.250 |
105 |
| 2021-09-29 |
CTC.N0000 |
905.000 |
905.000 |
900.000 |
905.000 |
36 |
| 2021-09-28 |
CTC.N0000 |
900.000 |
905.000 |
899.250 |
900.000 |
64 |
| 2021-09-27 |
CTC.N0000 |
901.000 |
905.000 |
900.000 |
901.000 |
119 |
| 2021-09-24 |
CTC.N0000 |
909.000 |
909.000 |
900.750 |
905.000 |
48 |
| 2021-09-23 |
CTC.N0000 |
910.000 |
910.000 |
905.000 |
910.000 |
41 |
| 2021-09-22 |
CTC.N0000 |
910.000 |
910.000 |
910.000 |
910.000 |
2 |
| 2021-09-21 |
CTC.N0000 |
910.000 |
910.000 |
901.000 |
902.000 |
29 |
| 2021-09-17 |
CTC.N0000 |
910.000 |
910.000 |
900.000 |
900.250 |
81 |
| 2021-09-16 |
CTC.N0000 |
910.000 |
910.000 |
900.000 |
903.000 |
49 |
| 2021-09-15 |
CTC.N0000 |
901.750 |
910.000 |
900.000 |
901.750 |
151 |
| 2021-09-14 |
CTC.N0000 |
908.500 |
910.000 |
900.000 |
901.750 |
158 |
| 2021-09-13 |
CTC.N0000 |
920.000 |
920.000 |
900.000 |
0.000 |
248 |
| 2021-09-10 |
CTC.N0000 |
925.000 |
925.000 |
918.000 |
919.750 |
146 |
| 2021-09-09 |
CTC.N0000 |
925.000 |
926.000 |
924.000 |
0.000 |
150 |
| 2021-09-08 |
CTC.N0000 |
935.000 |
935.000 |
924.000 |
0.000 |
74 |