CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-25 |
CTC.N0000 |
960.100 |
970.000 |
955.000 |
960.000 |
50 |
| 2020-06-24 |
CTC.N0000 |
990.000 |
990.000 |
960.000 |
970.000 |
15 |
| 2020-06-23 |
CTC.N0000 |
962.000 |
980.000 |
960.000 |
979.700 |
18 |
| 2020-06-22 |
CTC.N0000 |
980.000 |
980.000 |
969.000 |
969.800 |
10 |
| 2020-06-19 |
CTC.N0000 |
990.000 |
990.000 |
970.000 |
970.000 |
10 |
| 2020-06-18 |
CTC.N0000 |
960.000 |
980.000 |
950.000 |
950.100 |
19 |
| 2020-06-17 |
CTC.N0000 |
999.900 |
1000.000 |
950.000 |
950.500 |
62 |
| 2020-06-16 |
CTC.N0000 |
999.700 |
999.700 |
960.000 |
965.900 |
65 |
| 2020-06-15 |
CTC.N0000 |
970.000 |
999.900 |
970.000 |
995.500 |
9 |
| 2020-06-12 |
CTC.N0000 |
985.000 |
985.000 |
980.000 |
950.100 |
7 |
| 2020-06-11 |
CTC.N0000 |
999.800 |
999.800 |
950.000 |
950.100 |
48 |
| 2020-06-10 |
CTC.N0000 |
1000.000 |
950.000 |
950.000 |
1000.000 |
7 |
| 2020-06-09 |
CTC.N0000 |
958.000 |
1000.000 |
958.000 |
999.800 |
44 |
| 2020-06-08 |
CTC.N0000 |
947.000 |
969.000 |
947.000 |
963.700 |
25 |
| 2020-06-04 |
CTC.N0000 |
930.000 |
930.000 |
930.000 |
930.000 |
0 |
| 2020-06-03 |
CTC.N0000 |
930.000 |
940.000 |
930.000 |
930.000 |
15 |
| 2020-06-02 |
CTC.N0000 |
925.000 |
948.800 |
925.000 |
930.000 |
7 |
| 2020-06-01 |
CTC.N0000 |
930.000 |
940.000 |
925.000 |
930.000 |
13 |
| 2020-05-29 |
CTC.N0000 |
950.000 |
930.000 |
922.000 |
938.700 |
14 |
| 2020-05-28 |
CTC.N0000 |
950.000 |
950.000 |
940.000 |
949.600 |
6 |