CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-02 |
CTC.N0000 |
1100.000 |
1100.000 |
1002.000 |
1099.000 |
10 |
| 2020-02-28 |
CTC.N0000 |
1115.100 |
1110.000 |
1110.000 |
1110.000 |
20 |
| 2020-02-27 |
CTC.N0000 |
1130.000 |
1139.800 |
1115.000 |
1123.000 |
15 |
| 2020-02-26 |
CTC.N0000 |
1115.000 |
1120.000 |
1112.000 |
1119.900 |
26 |
| 2020-02-25 |
CTC.N0000 |
1135.000 |
1135.000 |
1120.000 |
1120.000 |
18 |
| 2020-02-24 |
CTC.N0000 |
1140.000 |
1140.000 |
1139.000 |
1140.000 |
5 |
| 2020-02-20 |
CTC.N0000 |
1140.100 |
1150.300 |
1140.100 |
1150.200 |
9 |
| 2020-02-18 |
CTC.N0000 |
1125.000 |
1140.000 |
1115.100 |
1131.900 |
9 |
| 2020-02-17 |
CTC.N0000 |
1120.000 |
1140.000 |
1100.300 |
1135.500 |
4 |
| 2020-02-14 |
CTC.N0000 |
1135.000 |
1150.000 |
1135.000 |
1135.500 |
11 |
| 2020-02-13 |
CTC.N0000 |
1150.000 |
1150.000 |
1130.000 |
1149.900 |
15 |
| 2020-02-12 |
CTC.N0000 |
1149.900 |
1150.000 |
1145.000 |
1146.700 |
20 |
| 2020-02-11 |
CTC.N0000 |
1160.000 |
1160.000 |
1149.900 |
1150.000 |
14 |
| 2020-02-10 |
CTC.N0000 |
1150.000 |
1150.000 |
1113.000 |
1149.900 |
16 |
| 2020-02-07 |
CTC.N0000 |
1150.000 |
1160.000 |
1150.000 |
1150.000 |
9 |
| 2020-02-06 |
CTC.N0000 |
1101.100 |
1151.000 |
1101.100 |
1150.000 |
22 |
| 2020-02-05 |
CTC.N0000 |
1115.000 |
1150.000 |
1101.000 |
1149.200 |
25 |
| 2020-02-03 |
CTC.N0000 |
1100.000 |
1124.000 |
1100.000 |
1113.600 |
14 |
| 2020-01-31 |
CTC.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
8 |
| 2020-01-30 |
CTC.N0000 |
1100.000 |
1100.000 |
1100.000 |
1099.900 |
1 |