CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-07 |
CTC.N0000 |
980.000 |
980.000 |
970.000 |
974.500 |
48 |
| 2021-05-06 |
CTC.N0000 |
997.000 |
997.000 |
978.000 |
986.250 |
18 |
| 2021-05-05 |
CTC.N0000 |
964.000 |
979.000 |
964.000 |
978.750 |
8 |
| 2021-05-04 |
CTC.N0000 |
963.000 |
968.000 |
962.250 |
963.500 |
18 |
| 2021-05-03 |
CTC.N0000 |
970.000 |
970.000 |
963.000 |
963.250 |
13 |
| 2021-04-30 |
CTC.N0000 |
970.000 |
905.500 |
905.500 |
970.000 |
10 |
| 2021-04-29 |
CTC.N0000 |
979.000 |
979.000 |
950.250 |
953.000 |
83 |
| 2021-04-28 |
CTC.N0000 |
979.000 |
979.000 |
955.000 |
960.250 |
104 |
| 2021-04-27 |
CTC.N0000 |
979.250 |
979.250 |
972.250 |
973.500 |
49 |
| 2021-04-23 |
CTC.N0000 |
977.500 |
988.000 |
975.000 |
984.500 |
46 |
| 2021-04-22 |
CTC.N0000 |
980.000 |
980.000 |
977.750 |
978.000 |
26 |
| 2021-04-21 |
CTC.N0000 |
977.250 |
980.000 |
977.250 |
980.000 |
26 |
| 2021-04-20 |
CTC.N0000 |
978.500 |
980.000 |
977.250 |
980.000 |
25 |
| 2021-04-19 |
CTC.N0000 |
980.000 |
980.000 |
978.000 |
978.750 |
29 |
| 2021-04-16 |
CTC.N0000 |
988.000 |
988.000 |
978.000 |
980.000 |
112 |
| 2021-04-15 |
CTC.N0000 |
990.000 |
1009.000 |
986.000 |
989.250 |
53 |
| 2021-04-12 |
CTC.N0000 |
990.000 |
990.000 |
985.000 |
990.000 |
17 |
| 2021-04-09 |
CTC.N0000 |
980.250 |
989.000 |
980.250 |
983.250 |
17 |
| 2021-04-08 |
CTC.N0000 |
989.000 |
989.000 |
976.000 |
980.750 |
22 |
| 2021-04-07 |
CTC.N0000 |
989.000 |
989.000 |
981.000 |
982.500 |
20 |