CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-26 |
CTC.N0000 |
1120.000 |
1140.000 |
1115.000 |
1120.000 |
24 |
| 2019-11-25 |
CTC.N0000 |
1120.000 |
1120.000 |
1115.000 |
1119.500 |
7 |
| 2019-11-22 |
CTC.N0000 |
1194.900 |
1194.900 |
1119.500 |
1120.100 |
13 |
| 2019-11-21 |
CTC.N0000 |
1130.000 |
1150.000 |
1120.000 |
1149.200 |
11 |
| 2019-11-20 |
CTC.N0000 |
1120.000 |
1239.000 |
1120.000 |
1150.000 |
41 |
| 2019-11-19 |
CTC.N0000 |
1119.100 |
1120.000 |
1120.000 |
1119.200 |
27 |
| 2019-11-18 |
CTC.N0000 |
1120.000 |
1120.000 |
1118.600 |
1119.000 |
27 |
| 2019-11-15 |
CTC.N0000 |
1119.400 |
1119.500 |
1115.000 |
1119.000 |
12 |
| 2019-11-14 |
CTC.N0000 |
1110.000 |
1120.000 |
1105.000 |
1106.200 |
13 |
| 2019-11-13 |
CTC.N0000 |
1125.000 |
1125.000 |
1118.900 |
1120.000 |
18 |
| 2019-11-08 |
CTC.N0000 |
1099.000 |
1120.000 |
1099.000 |
1120.000 |
46 |
| 2019-11-07 |
CTC.N0000 |
1089.900 |
1089.900 |
1080.000 |
1080.100 |
21 |
| 2019-11-06 |
CTC.N0000 |
1089.800 |
1090.000 |
1067.100 |
1070.000 |
34 |
| 2019-11-05 |
CTC.N0000 |
1098.800 |
1098.800 |
1051.000 |
1067.800 |
16 |
| 2019-11-04 |
CTC.N0000 |
1099.400 |
1099.400 |
1099.000 |
1098.700 |
3 |
| 2019-11-01 |
CTC.N0000 |
1098.900 |
1098.900 |
1098.500 |
1098.700 |
8 |
| 2019-10-31 |
CTC.N0000 |
1050.000 |
1099.900 |
1050.000 |
1050.000 |
7 |
| 2019-10-30 |
CTC.N0000 |
1050.000 |
1074.500 |
1050.000 |
1050.000 |
19 |
| 2019-10-29 |
CTC.N0000 |
1050.000 |
1075.000 |
1050.000 |
1050.000 |
49 |
| 2019-10-28 |
CTC.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
40 |