CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-25 |
CTC.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
47 |
| 2019-10-24 |
CTC.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
19 |
| 2019-10-23 |
CTC.N0000 |
1045.100 |
1050.000 |
1045.100 |
1050.000 |
24 |
| 2019-10-22 |
CTC.N0000 |
1060.000 |
1088.800 |
1050.000 |
1050.100 |
23 |
| 2019-10-21 |
CTC.N0000 |
1089.900 |
1050.000 |
1050.000 |
1050.000 |
45 |
| 2019-10-18 |
CTC.N0000 |
1060.100 |
1060.100 |
1050.000 |
1050.000 |
29 |
| 2019-10-17 |
CTC.N0000 |
1089.900 |
1095.000 |
1085.000 |
1064.900 |
4 |
| 2019-10-16 |
CTC.N0000 |
1076.000 |
1077.000 |
1050.000 |
1064.900 |
17 |
| 2019-10-15 |
CTC.N0000 |
1070.000 |
1070.000 |
1050.000 |
1050.000 |
39 |
| 2019-10-14 |
CTC.N0000 |
1099.900 |
1105.000 |
1050.000 |
1050.900 |
21 |
| 2019-10-11 |
CTC.N0000 |
1100.000 |
1100.000 |
1050.000 |
1050.000 |
24 |
| 2019-10-10 |
CTC.N0000 |
1084.100 |
1085.000 |
1084.000 |
1050.000 |
9 |
| 2019-10-09 |
CTC.N0000 |
1100.000 |
1100.000 |
1050.000 |
1050.000 |
49 |
| 2019-10-08 |
CTC.N0000 |
1099.900 |
1099.900 |
1099.900 |
1050.000 |
1 |
| 2019-10-07 |
CTC.N0000 |
1099.900 |
1100.000 |
1099.900 |
1050.000 |
3 |
| 2019-10-04 |
CTC.N0000 |
1045.000 |
1080.000 |
1045.000 |
1050.000 |
6 |
| 2019-10-03 |
CTC.N0000 |
1095.000 |
1050.000 |
1050.000 |
1050.000 |
76 |
| 2019-10-02 |
CTC.N0000 |
1075.000 |
1140.000 |
1050.000 |
1074.900 |
30 |
| 2019-10-01 |
CTC.N0000 |
1140.000 |
1140.000 |
1100.000 |
1101.300 |
23 |
| 2019-09-30 |
CTC.N0000 |
1140.000 |
1140.000 |
1100.100 |
1109.200 |
29 |