CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-05 |
CTC.N0000 |
999.750 |
1030.000 |
999.000 |
1003.250 |
27 |
| 2021-03-04 |
CTC.N0000 |
1028.000 |
1035.000 |
999.000 |
999.750 |
47 |
| 2021-03-03 |
CTC.N0000 |
1040.000 |
1040.000 |
1010.000 |
1023.250 |
20 |
| 2021-03-02 |
CTC.N0000 |
1049.750 |
1049.750 |
1001.000 |
1000.500 |
12 |
| 2021-03-01 |
CTC.N0000 |
1050.000 |
1050.000 |
999.250 |
1000.500 |
176 |
| 2021-02-25 |
CTC.N0000 |
1060.000 |
1060.000 |
1045.000 |
1050.000 |
73 |
| 2021-02-24 |
CTC.N0000 |
1055.000 |
1070.000 |
1055.000 |
1060.500 |
26 |
| 2021-02-23 |
CTC.N0000 |
1070.000 |
1080.000 |
1050.000 |
1057.000 |
37 |
| 2021-02-22 |
CTC.N0000 |
1070.000 |
1070.000 |
1056.000 |
1066.750 |
24 |
| 2021-02-19 |
CTC.N0000 |
1075.000 |
1080.000 |
1069.750 |
1070.000 |
42 |
| 2021-02-18 |
CTC.N0000 |
1100.000 |
1100.000 |
1031.000 |
1084.250 |
64 |
| 2021-02-17 |
CTC.N0000 |
1117.750 |
1117.750 |
1080.000 |
1099.750 |
21 |
| 2021-02-16 |
CTC.N0000 |
1100.000 |
1119.750 |
1060.000 |
1085.000 |
25 |
| 2021-02-15 |
CTC.N0000 |
1090.250 |
1100.000 |
1075.000 |
1085.000 |
18 |
| 2021-02-12 |
CTC.N0000 |
1120.000 |
1120.000 |
1090.000 |
1100.000 |
35 |
| 2021-02-11 |
CTC.N0000 |
1100.250 |
1125.000 |
1080.000 |
1085.000 |
63 |
| 2021-02-10 |
CTC.N0000 |
1129.750 |
1129.750 |
1090.000 |
1100.250 |
18 |
| 2021-02-09 |
CTC.N0000 |
1090.000 |
1115.000 |
1090.000 |
1105.000 |
17 |
| 2021-02-08 |
CTC.N0000 |
1125.000 |
1125.000 |
1100.000 |
1103.250 |
26 |
| 2021-02-05 |
CTC.N0000 |
1115.000 |
1120.000 |
1105.000 |
1116.750 |
29 |