CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-27 |
CTC.N0000 |
1150.000 |
1150.000 |
1140.000 |
1148.400 |
9 |
| 2019-09-26 |
CTC.N0000 |
1150.000 |
1150.000 |
1150.000 |
1148.400 |
2 |
| 2019-09-25 |
CTC.N0000 |
1150.000 |
1150.000 |
1150.000 |
1148.400 |
2 |
| 2019-09-23 |
CTC.N0000 |
1150.000 |
1150.000 |
1140.000 |
1148.400 |
5 |
| 2019-09-20 |
CTC.N0000 |
1150.000 |
1150.000 |
1150.000 |
1150.000 |
4 |
| 2019-09-19 |
CTC.N0000 |
1155.000 |
1155.000 |
1150.000 |
1150.000 |
22 |
| 2019-09-18 |
CTC.N0000 |
1200.000 |
1200.000 |
1200.000 |
1150.000 |
1 |
| 2019-09-17 |
CTC.N0000 |
1175.000 |
1175.000 |
1175.000 |
1150.000 |
1 |
| 2019-09-16 |
CTC.N0000 |
1150.000 |
1150.000 |
1130.100 |
1150.000 |
12 |
| 2019-09-12 |
CTC.N0000 |
1150.000 |
1150.000 |
1150.000 |
1150.000 |
19 |
| 2019-09-11 |
CTC.N0000 |
1152.000 |
1152.000 |
1150.000 |
1150.000 |
27 |
| 2019-09-10 |
CTC.N0000 |
1160.000 |
1160.000 |
1151.600 |
1150.600 |
5 |
| 2019-09-06 |
CTC.N0000 |
1200.000 |
1200.000 |
1200.000 |
1150.600 |
6 |
| 2019-09-05 |
CTC.N0000 |
1200.000 |
1150.000 |
1150.000 |
1150.600 |
40 |
| 2019-09-04 |
CTC.N0000 |
1249.900 |
1200.000 |
1200.000 |
1200.000 |
35 |
| 2019-09-03 |
CTC.N0000 |
1249.900 |
1249.900 |
1249.900 |
1215.100 |
1 |
| 2019-09-02 |
CTC.N0000 |
1250.000 |
1250.000 |
1210.000 |
1215.100 |
5 |
| 2019-08-30 |
CTC.N0000 |
1245.000 |
1245.000 |
1200.000 |
1215.100 |
23 |
| 2019-08-29 |
CTC.N0000 |
1250.000 |
1250.000 |
1249.900 |
1249.900 |
2 |
| 2019-08-28 |
CTC.N0000 |
1250.000 |
1250.000 |
1249.900 |
1249.900 |
3 |