CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-21 |
CTC.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
4 |
| 2019-06-20 |
CTC.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
3 |
| 2019-06-19 |
CTC.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2019-06-18 |
CTC.N0000 |
1295.000 |
1300.000 |
1295.000 |
1299.900 |
3 |
| 2019-06-17 |
CTC.N0000 |
1298.000 |
1300.000 |
1295.000 |
1295.000 |
4 |
| 2019-06-14 |
CTC.N0000 |
1300.000 |
1300.000 |
1299.900 |
1300.000 |
2 |
| 2019-06-13 |
CTC.N0000 |
1299.900 |
1299.900 |
1299.900 |
1300.000 |
1 |
| 2019-06-12 |
CTC.N0000 |
1300.000 |
1300.000 |
1295.000 |
1300.000 |
3 |
| 2019-06-11 |
CTC.N0000 |
1299.900 |
1299.900 |
1299.900 |
1300.000 |
1 |
| 2019-06-10 |
CTC.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
2 |
| 2019-06-04 |
CTC.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2019-06-03 |
CTC.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
13 |
| 2019-05-31 |
CTC.N0000 |
1300.000 |
1300.000 |
1295.000 |
1300.000 |
7 |
| 2019-05-30 |
CTC.N0000 |
1300.100 |
1300.100 |
1295.100 |
1300.000 |
8 |
| 2019-05-29 |
CTC.N0000 |
1330.000 |
1330.000 |
1330.000 |
1295.000 |
1 |
| 2019-05-27 |
CTC.N0000 |
1295.000 |
1295.000 |
1280.000 |
1295.000 |
6 |
| 2019-05-23 |
CTC.N0000 |
1295.000 |
1339.900 |
1295.000 |
1295.000 |
4 |
| 2019-05-22 |
CTC.N0000 |
1300.000 |
1300.000 |
1280.000 |
1299.100 |
11 |
| 2019-05-21 |
CTC.N0000 |
1300.000 |
1340.000 |
1300.000 |
1301.600 |
22 |
| 2019-05-17 |
CTC.N0000 |
1300.000 |
1305.000 |
1280.200 |
1300.000 |
10 |