CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-02 |
CTC.N0000 |
1360.000 |
1360.000 |
1320.000 |
1340.000 |
7 |
| 2019-04-01 |
CTC.N0000 |
1339.900 |
1340.000 |
1339.900 |
1340.000 |
7 |
| 2019-03-29 |
CTC.N0000 |
1340.000 |
1340.000 |
1325.600 |
1339.900 |
5 |
| 2019-03-27 |
CTC.N0000 |
1340.000 |
1340.000 |
1325.000 |
1339.900 |
7 |
| 2019-03-26 |
CTC.N0000 |
1340.000 |
1390.000 |
1340.000 |
1341.800 |
2 |
| 2019-03-25 |
CTC.N0000 |
1350.000 |
1350.000 |
1340.000 |
1341.800 |
2 |
| 2019-03-22 |
CTC.N0000 |
1340.000 |
1340.100 |
1340.000 |
1340.000 |
15 |
| 2019-03-21 |
CTC.N0000 |
1369.900 |
1369.900 |
1369.900 |
1345.800 |
1 |
| 2019-03-19 |
CTC.N0000 |
1345.000 |
1369.800 |
1345.000 |
1345.800 |
5 |
| 2019-03-18 |
CTC.N0000 |
1370.000 |
1370.000 |
1350.000 |
1350.000 |
9 |
| 2019-03-15 |
CTC.N0000 |
1370.000 |
1395.000 |
1370.000 |
1370.000 |
11 |
| 2019-03-08 |
CTC.N0000 |
1400.000 |
1400.000 |
1395.000 |
1395.000 |
6 |
| 2019-03-06 |
CTC.N0000 |
1405.000 |
1405.000 |
1400.000 |
1419.600 |
5 |
| 2019-03-05 |
CTC.N0000 |
1415.000 |
1420.000 |
1400.000 |
1419.600 |
3 |
| 2019-03-01 |
CTC.N0000 |
1419.000 |
1420.000 |
1420.000 |
1419.100 |
2 |
| 2019-02-28 |
CTC.N0000 |
1400.000 |
1420.000 |
1400.000 |
1419.100 |
9 |
| 2019-02-27 |
CTC.N0000 |
1400.000 |
1400.000 |
1400.000 |
1400.000 |
4 |
| 2019-02-26 |
CTC.N0000 |
1400.000 |
1400.000 |
1365.000 |
1397.500 |
7 |
| 2019-02-25 |
CTC.N0000 |
1360.000 |
1420.000 |
1360.000 |
1420.000 |
5 |
| 2019-02-22 |
CTC.N0000 |
1399.500 |
1399.500 |
1399.500 |
1420.000 |
1 |