CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-14 |
CTC.N0000 |
1449.900 |
1449.900 |
1449.000 |
1435.000 |
6 |
| 2018-12-13 |
CTC.N0000 |
1435.000 |
1440.500 |
1435.000 |
1435.000 |
3 |
| 2018-12-12 |
CTC.N0000 |
1435.000 |
1435.100 |
1435.000 |
1435.000 |
6 |
| 2018-12-11 |
CTC.N0000 |
1415.000 |
1415.000 |
1415.000 |
1424.600 |
1 |
| 2018-12-10 |
CTC.N0000 |
1415.600 |
1425.000 |
1415.000 |
1424.600 |
4 |
| 2018-12-07 |
CTC.N0000 |
1415.000 |
1439.900 |
1415.000 |
1439.900 |
6 |
| 2018-12-05 |
CTC.N0000 |
1400.600 |
1400.600 |
1400.600 |
1415.000 |
3 |
| 2018-12-03 |
CTC.N0000 |
1410.000 |
1439.900 |
1410.000 |
1415.000 |
5 |
| 2018-11-30 |
CTC.N0000 |
1420.000 |
1420.000 |
1400.000 |
1409.900 |
8 |
| 2018-11-29 |
CTC.N0000 |
1405.000 |
1405.000 |
1400.000 |
1400.100 |
8 |
| 2018-11-28 |
CTC.N0000 |
1400.000 |
1400.200 |
1400.000 |
1400.000 |
4 |
| 2018-11-27 |
CTC.N0000 |
1410.000 |
1410.000 |
1410.000 |
1400.200 |
1 |
| 2018-11-26 |
CTC.N0000 |
1400.200 |
1400.200 |
1400.200 |
1400.200 |
2 |
| 2018-11-23 |
CTC.N0000 |
1410.000 |
1410.000 |
1400.000 |
1400.200 |
5 |
| 2018-11-21 |
CTC.N0000 |
1403.000 |
1403.000 |
1400.000 |
1400.200 |
7 |
| 2018-11-19 |
CTC.N0000 |
1400.100 |
1430.000 |
1400.100 |
1403.000 |
9 |
| 2018-11-16 |
CTC.N0000 |
1411.000 |
1411.000 |
1400.000 |
1401.100 |
4 |
| 2018-11-15 |
CTC.N0000 |
1420.000 |
1420.000 |
1420.000 |
1424.000 |
1 |
| 2018-11-14 |
CTC.N0000 |
1400.000 |
1400.000 |
1400.000 |
1424.000 |
0 |
| 2018-11-13 |
CTC.N0000 |
1426.000 |
1426.000 |
1424.000 |
1424.000 |
4 |