CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-12 |
CTC.N0000 |
1410.000 |
1425.000 |
1410.000 |
1425.000 |
10 |
| 2018-11-09 |
CTC.N0000 |
1415.000 |
1420.000 |
1400.000 |
1416.500 |
6 |
| 2018-11-08 |
CTC.N0000 |
1400.000 |
1405.000 |
1400.000 |
1400.000 |
9 |
| 2018-11-07 |
CTC.N0000 |
1400.000 |
1400.000 |
1400.000 |
1400.000 |
2 |
| 2018-11-05 |
CTC.N0000 |
1385.100 |
1386.000 |
1385.100 |
1385.800 |
4 |
| 2018-11-02 |
CTC.N0000 |
1392.000 |
1392.000 |
1385.000 |
1385.800 |
5 |
| 2018-11-01 |
CTC.N0000 |
1391.000 |
1410.000 |
1391.000 |
1385.800 |
5 |
| 2018-10-31 |
CTC.N0000 |
1390.000 |
1390.000 |
1390.000 |
1385.800 |
1 |
| 2018-10-30 |
CTC.N0000 |
1389.900 |
1390.000 |
1389.900 |
1385.800 |
3 |
| 2018-10-29 |
CTC.N0000 |
1390.000 |
1390.000 |
1370.000 |
1385.800 |
5 |
| 2018-10-25 |
CTC.N0000 |
1385.000 |
1425.000 |
1380.000 |
1385.800 |
22 |
| 2018-10-23 |
CTC.N0000 |
1381.000 |
1385.000 |
1381.000 |
1381.000 |
5 |
| 2018-10-22 |
CTC.N0000 |
1381.000 |
1381.000 |
1381.000 |
1381.000 |
3 |
| 2018-10-19 |
CTC.N0000 |
1381.100 |
1381.100 |
1381.000 |
1380.200 |
2 |
| 2018-10-18 |
CTC.N0000 |
1400.000 |
1400.000 |
1381.100 |
1380.200 |
2 |
| 2018-10-17 |
CTC.N0000 |
1385.500 |
1410.000 |
1380.000 |
1380.200 |
6 |
| 2018-10-16 |
CTC.N0000 |
1380.000 |
1400.000 |
1375.000 |
1385.500 |
13 |
| 2018-10-15 |
CTC.N0000 |
1375.000 |
1375.000 |
1365.000 |
1372.800 |
9 |
| 2018-10-12 |
CTC.N0000 |
1375.000 |
1379.900 |
1375.000 |
1375.200 |
2 |
| 2018-10-11 |
CTC.N0000 |
1375.000 |
1350.000 |
1350.000 |
1375.000 |
4 |