CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-08 |
CTC.N0000 |
1205.000 |
1220.000 |
1205.000 |
1215.100 |
13 |
| 2018-08-07 |
CTC.N0000 |
1203.000 |
1203.500 |
1203.000 |
1203.500 |
9 |
| 2018-08-06 |
CTC.N0000 |
1200.000 |
1225.000 |
1200.000 |
1224.700 |
9 |
| 2018-08-03 |
CTC.N0000 |
1201.000 |
1224.900 |
1200.000 |
1202.700 |
17 |
| 2018-08-02 |
CTC.N0000 |
1190.000 |
1225.000 |
1190.000 |
1196.400 |
8 |
| 2018-08-01 |
CTC.N0000 |
1195.000 |
1200.000 |
1175.000 |
1196.400 |
14 |
| 2018-07-31 |
CTC.N0000 |
1164.000 |
1180.000 |
1164.000 |
1175.500 |
16 |
| 2018-07-30 |
CTC.N0000 |
1160.000 |
1164.000 |
1160.000 |
1160.000 |
7 |
| 2018-07-26 |
CTC.N0000 |
1160.000 |
1165.000 |
1160.000 |
1160.000 |
6 |
| 2018-07-25 |
CTC.N0000 |
1136.200 |
1150.000 |
1136.200 |
1150.000 |
2 |
| 2018-07-24 |
CTC.N0000 |
1154.000 |
1164.000 |
1136.000 |
1159.500 |
18 |
| 2018-07-23 |
CTC.N0000 |
1131.000 |
1134.100 |
1131.000 |
1132.600 |
4 |
| 2018-07-20 |
CTC.N0000 |
1150.000 |
1154.400 |
1150.000 |
1150.800 |
8 |
| 2018-07-19 |
CTC.N0000 |
1145.000 |
1155.000 |
1135.100 |
1150.000 |
13 |
| 2018-07-18 |
CTC.N0000 |
1140.000 |
1140.000 |
1140.000 |
1140.000 |
1 |
| 2018-07-17 |
CTC.N0000 |
1135.000 |
1140.000 |
1135.000 |
1135.500 |
3 |
| 2018-07-16 |
CTC.N0000 |
1130.000 |
1135.000 |
1130.000 |
1149.400 |
8 |
| 2018-07-13 |
CTC.N0000 |
1155.000 |
1155.000 |
1121.000 |
1149.400 |
6 |
| 2018-07-12 |
CTC.N0000 |
1148.500 |
1150.000 |
1148.500 |
1149.400 |
10 |
| 2018-07-11 |
CTC.N0000 |
1130.000 |
1140.000 |
1130.000 |
1130.000 |
2 |