CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-06 |
CTC.N0000 |
1351.100 |
1351.100 |
1351.100 |
1350.300 |
3 |
| 2018-09-05 |
CTC.N0000 |
1385.000 |
1385.000 |
1350.000 |
1350.300 |
5 |
| 2018-09-04 |
CTC.N0000 |
1350.000 |
1375.000 |
1350.000 |
1375.000 |
17 |
| 2018-09-03 |
CTC.N0000 |
1340.000 |
1350.000 |
1340.000 |
1341.700 |
17 |
| 2018-08-31 |
CTC.N0000 |
1339.000 |
1339.000 |
1339.000 |
1339.000 |
1 |
| 2018-08-30 |
CTC.N0000 |
1325.000 |
1330.000 |
1325.000 |
1330.000 |
13 |
| 2018-08-29 |
CTC.N0000 |
1300.000 |
1325.000 |
1300.000 |
1324.600 |
12 |
| 2018-08-28 |
CTC.N0000 |
1299.000 |
1310.000 |
1299.000 |
1300.000 |
6 |
| 2018-08-27 |
CTC.N0000 |
1325.000 |
1325.000 |
1325.000 |
1325.000 |
1 |
| 2018-08-24 |
CTC.N0000 |
1325.000 |
1342.000 |
1324.000 |
1325.000 |
16 |
| 2018-08-23 |
CTC.N0000 |
1303.000 |
1330.000 |
1300.000 |
1300.200 |
12 |
| 2018-08-21 |
CTC.N0000 |
1280.000 |
1306.500 |
1280.000 |
1300.800 |
40 |
| 2018-08-20 |
CTC.N0000 |
1295.000 |
1295.000 |
1240.000 |
1268.400 |
7 |
| 2018-08-17 |
CTC.N0000 |
1290.000 |
1290.000 |
1251.100 |
1251.900 |
10 |
| 2018-08-16 |
CTC.N0000 |
1270.000 |
1290.000 |
1270.000 |
1280.300 |
38 |
| 2018-08-15 |
CTC.N0000 |
1250.000 |
1269.900 |
1240.000 |
1250.200 |
16 |
| 2018-08-14 |
CTC.N0000 |
1260.000 |
1260.000 |
1250.100 |
1259.900 |
9 |
| 2018-08-13 |
CTC.N0000 |
1240.000 |
1250.000 |
1240.000 |
1246.000 |
13 |
| 2018-08-10 |
CTC.N0000 |
1230.000 |
1270.000 |
1230.000 |
0.000 |
5 |
| 2018-08-09 |
CTC.N0000 |
1230.000 |
1245.000 |
1230.000 |
1230.100 |
7 |