CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-10 |
CTC.N0000 |
1374.900 |
1376.000 |
1370.000 |
1375.000 |
9 |
| 2018-10-08 |
CTC.N0000 |
1375.000 |
1375.000 |
1375.000 |
1374.700 |
1 |
| 2018-10-05 |
CTC.N0000 |
1360.000 |
1370.000 |
1360.000 |
1374.700 |
2 |
| 2018-10-04 |
CTC.N0000 |
1350.000 |
1375.000 |
1350.000 |
1374.700 |
16 |
| 2018-10-03 |
CTC.N0000 |
1359.000 |
1370.000 |
1358.000 |
1358.100 |
8 |
| 2018-10-02 |
CTC.N0000 |
1360.000 |
1375.000 |
1360.000 |
1373.500 |
9 |
| 2018-10-01 |
CTC.N0000 |
1358.100 |
1358.100 |
1358.100 |
1358.000 |
2 |
| 2018-09-28 |
CTC.N0000 |
1360.000 |
1360.000 |
1358.000 |
1358.000 |
8 |
| 2018-09-27 |
CTC.N0000 |
1355.200 |
1355.200 |
1355.200 |
1355.000 |
1 |
| 2018-09-25 |
CTC.N0000 |
1355.000 |
1355.000 |
1355.000 |
1355.000 |
1 |
| 2018-09-21 |
CTC.N0000 |
1374.500 |
1375.000 |
1374.500 |
1375.000 |
4 |
| 2018-09-20 |
CTC.N0000 |
1374.000 |
1375.000 |
1360.000 |
1374.200 |
5 |
| 2018-09-19 |
CTC.N0000 |
1370.000 |
1375.000 |
1350.600 |
1375.000 |
9 |
| 2018-09-18 |
CTC.N0000 |
1351.000 |
1375.000 |
1350.200 |
1375.000 |
11 |
| 2018-09-17 |
CTC.N0000 |
0.000 |
1350.100 |
1250.200 |
0.000 |
14 |
| 2018-09-14 |
CTC.N0000 |
1330.000 |
1250.000 |
1250.000 |
1326.000 |
1 |
| 2018-09-13 |
CTC.N0000 |
1326.000 |
1326.000 |
1326.000 |
1326.000 |
1 |
| 2018-09-12 |
CTC.N0000 |
1325.000 |
1326.000 |
1325.000 |
1326.000 |
6 |
| 2018-09-11 |
CTC.N0000 |
1350.000 |
1350.000 |
1325.000 |
1349.900 |
10 |
| 2018-09-10 |
CTC.N0000 |
1351.000 |
1351.000 |
1325.000 |
1345.600 |
12 |