CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-17 |
CTC.N0000 |
1420.000 |
1420.000 |
1410.000 |
1420.000 |
2 |
| 2019-01-16 |
CTC.N0000 |
1420.000 |
1420.000 |
1410.000 |
1410.100 |
3 |
| 2019-01-14 |
CTC.N0000 |
1450.000 |
1450.000 |
1450.000 |
1410.200 |
1 |
| 2019-01-11 |
CTC.N0000 |
1409.000 |
1429.900 |
1409.000 |
1410.200 |
17 |
| 2019-01-10 |
CTC.N0000 |
1410.000 |
1410.000 |
1410.000 |
1430.000 |
1 |
| 2019-01-09 |
CTC.N0000 |
1460.000 |
1460.000 |
1430.000 |
1430.000 |
8 |
| 2019-01-08 |
CTC.N0000 |
1430.200 |
1460.000 |
1430.200 |
1430.300 |
2 |
| 2019-01-07 |
CTC.N0000 |
1430.000 |
1460.000 |
1430.000 |
1430.100 |
7 |
| 2019-01-04 |
CTC.N0000 |
1440.000 |
1440.000 |
1440.000 |
1460.000 |
1 |
| 2019-01-03 |
CTC.N0000 |
1440.000 |
1440.000 |
1430.000 |
1460.000 |
3 |
| 2019-01-02 |
CTC.N0000 |
1450.000 |
1499.000 |
1450.000 |
1460.000 |
5 |
| 2018-12-31 |
CTC.N0000 |
1450.000 |
1450.000 |
1400.000 |
1415.000 |
8 |
| 2018-12-28 |
CTC.N0000 |
1430.000 |
1450.000 |
1400.000 |
1401.600 |
10 |
| 2018-12-26 |
CTC.N0000 |
1430.000 |
1430.000 |
1430.000 |
1424.000 |
2 |
| 2018-12-24 |
CTC.N0000 |
1450.000 |
1450.000 |
1450.000 |
1424.000 |
2 |
| 2018-12-21 |
CTC.N0000 |
1450.000 |
1422.500 |
1422.500 |
1424.000 |
3 |
| 2018-12-20 |
CTC.N0000 |
1422.500 |
1424.200 |
1424.000 |
1424.000 |
4 |
| 2018-12-19 |
CTC.N0000 |
1450.000 |
1500.000 |
1450.000 |
1496.700 |
8 |
| 2018-12-18 |
CTC.N0000 |
1500.000 |
1500.000 |
1500.000 |
1496.700 |
1 |
| 2018-12-17 |
CTC.N0000 |
1500.000 |
1500.000 |
1475.000 |
1496.700 |
5 |