CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-11-08 |
CTC.N0000 |
0.000 |
48.250 |
48.250 |
48.250 |
4 |
| 1991-11-07 |
CTC.N0000 |
0.000 |
49.000 |
48.250 |
49.000 |
7 |
| 1991-11-06 |
CTC.N0000 |
0.000 |
49.750 |
49.750 |
49.750 |
1 |
| 1991-11-05 |
CTC.N0000 |
0.000 |
50.000 |
48.000 |
48.250 |
15 |
| 1991-11-04 |
CTC.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
7 |
| 1991-11-01 |
CTC.N0000 |
0.000 |
50.500 |
50.000 |
50.500 |
5 |
| 1991-10-31 |
CTC.N0000 |
0.000 |
50.000 |
49.000 |
49.000 |
2 |
| 1991-10-30 |
CTC.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1991-10-29 |
CTC.N0000 |
0.000 |
50.250 |
50.250 |
50.250 |
6 |
| 1991-10-23 |
CTC.N0000 |
0.000 |
46.500 |
46.500 |
46.500 |
1 |
| 1991-10-16 |
CTC.N0000 |
0.000 |
48.000 |
48.000 |
48.000 |
1 |
| 1991-10-11 |
CTC.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
2 |
| 1991-10-10 |
CTC.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
7 |
| 1991-10-09 |
CTC.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
1 |
| 1991-10-04 |
CTC.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
2 |
| 1991-10-03 |
CTC.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
2 |
| 1991-09-18 |
CTC.N0000 |
0.000 |
44.000 |
44.000 |
44.000 |
1 |
| 1991-09-12 |
CTC.N0000 |
0.000 |
47.250 |
47.250 |
47.250 |
2 |
| 1991-09-09 |
CTC.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
2 |
| 1991-08-30 |
CTC.N0000 |
0.000 |
50.000 |
49.750 |
49.750 |
2 |