CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-12-13 |
CTC.N0000 |
0.000 |
49.000 |
48.750 |
49.000 |
5 |
| 1991-12-12 |
CTC.N0000 |
0.000 |
48.750 |
48.750 |
48.750 |
4 |
| 1991-12-11 |
CTC.N0000 |
0.000 |
48.500 |
48.500 |
48.500 |
3 |
| 1991-12-10 |
CTC.N0000 |
0.000 |
49.000 |
48.750 |
48.750 |
8 |
| 1991-12-09 |
CTC.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
33 |
| 1991-12-05 |
CTC.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
5 |
| 1991-12-04 |
CTC.N0000 |
0.000 |
50.000 |
49.500 |
49.500 |
15 |
| 1991-12-03 |
CTC.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
7 |
| 1991-11-29 |
CTC.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
4 |
| 1991-11-28 |
CTC.N0000 |
0.000 |
49.750 |
49.750 |
49.750 |
9 |
| 1991-11-27 |
CTC.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
8 |
| 1991-11-26 |
CTC.N0000 |
0.000 |
50.000 |
48.000 |
50.000 |
9 |
| 1991-11-22 |
CTC.N0000 |
0.000 |
50.000 |
49.000 |
49.000 |
4 |
| 1991-11-20 |
CTC.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1991-11-19 |
CTC.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1991-11-15 |
CTC.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
4 |
| 1991-11-14 |
CTC.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
7 |
| 1991-11-13 |
CTC.N0000 |
0.000 |
53.000 |
52.000 |
52.000 |
9 |
| 1991-11-12 |
CTC.N0000 |
0.000 |
54.000 |
51.250 |
54.000 |
12 |
| 1991-11-11 |
CTC.N0000 |
0.000 |
50.250 |
50.000 |
50.250 |
9 |