CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-01-17 |
CTC.N0000 |
0.000 |
68.250 |
68.250 |
68.250 |
9 |
| 1992-01-16 |
CTC.N0000 |
0.000 |
71.000 |
70.000 |
70.000 |
27 |
| 1992-01-14 |
CTC.N0000 |
0.000 |
71.000 |
70.000 |
70.750 |
18 |
| 1992-01-13 |
CTC.N0000 |
0.000 |
71.250 |
71.000 |
71.000 |
22 |
| 1992-01-10 |
CTC.N0000 |
0.000 |
71.250 |
71.000 |
71.000 |
17 |
| 1992-01-09 |
CTC.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
6 |
| 1992-01-08 |
CTC.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
14 |
| 1992-01-07 |
CTC.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
12 |
| 1992-01-06 |
CTC.N0000 |
0.000 |
70.500 |
70.500 |
70.500 |
5 |
| 1992-01-03 |
CTC.N0000 |
0.000 |
70.500 |
70.250 |
70.250 |
9 |
| 1992-01-02 |
CTC.N0000 |
0.000 |
70.250 |
69.000 |
70.250 |
17 |
| 1991-12-31 |
CTC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
15 |
| 1991-12-30 |
CTC.N0000 |
0.000 |
70.250 |
70.000 |
70.000 |
14 |
| 1991-12-27 |
CTC.N0000 |
0.000 |
65.000 |
60.500 |
65.000 |
7 |
| 1991-12-24 |
CTC.N0000 |
0.000 |
59.000 |
59.000 |
59.000 |
11 |
| 1991-12-23 |
CTC.N0000 |
0.000 |
57.500 |
57.500 |
57.500 |
3 |
| 1991-12-19 |
CTC.N0000 |
0.000 |
56.500 |
56.250 |
56.500 |
9 |
| 1991-12-18 |
CTC.N0000 |
0.000 |
54.000 |
52.250 |
54.000 |
11 |
| 1991-12-17 |
CTC.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
13 |
| 1991-12-16 |
CTC.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
4 |