CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-09 |
CTC.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
6 |
| 1993-09-08 |
CTC.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
8 |
| 1993-09-07 |
CTC.N0000 |
0.000 |
30.000 |
29.500 |
29.500 |
19 |
| 1993-09-06 |
CTC.N0000 |
0.000 |
30.000 |
29.500 |
30.000 |
11 |
| 1993-09-03 |
CTC.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
12 |
| 1993-09-02 |
CTC.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
2 |
| 1993-09-01 |
CTC.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1993-08-27 |
CTC.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1993-08-26 |
CTC.N0000 |
0.000 |
31.500 |
30.000 |
30.000 |
10 |
| 1993-08-25 |
CTC.N0000 |
0.000 |
32.000 |
30.750 |
31.750 |
5 |
| 1993-08-24 |
CTC.N0000 |
0.000 |
32.000 |
31.000 |
31.750 |
9 |
| 1993-08-23 |
CTC.N0000 |
0.000 |
32.000 |
31.000 |
32.000 |
19 |
| 1993-08-20 |
CTC.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
12 |
| 1993-08-19 |
CTC.N0000 |
0.000 |
29.750 |
29.500 |
29.500 |
18 |
| 1993-08-18 |
CTC.N0000 |
0.000 |
31.000 |
29.000 |
29.000 |
8 |
| 1993-08-17 |
CTC.N0000 |
0.000 |
32.000 |
29.750 |
29.750 |
10 |
| 1993-08-16 |
CTC.N0000 |
0.000 |
31.500 |
30.000 |
30.000 |
7 |
| 1993-08-13 |
CTC.N0000 |
0.000 |
34.750 |
32.000 |
32.000 |
11 |
| 1993-08-12 |
CTC.N0000 |
0.000 |
35.000 |
34.000 |
34.750 |
10 |
| 1993-08-11 |
CTC.N0000 |
0.000 |
36.500 |
35.750 |
35.750 |
9 |