CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-08 |
CTC.N0000 |
0.000 |
35.000 |
34.000 |
34.000 |
14 |
| 1993-11-05 |
CTC.N0000 |
0.000 |
36.000 |
33.500 |
36.000 |
42 |
| 1993-11-04 |
CTC.N0000 |
0.000 |
34.000 |
33.500 |
34.000 |
38 |
| 1993-11-03 |
CTC.N0000 |
0.000 |
33.750 |
32.000 |
33.500 |
25 |
| 1993-11-02 |
CTC.N0000 |
0.000 |
32.000 |
29.750 |
32.000 |
27 |
| 1993-11-01 |
CTC.N0000 |
0.000 |
30.000 |
28.500 |
30.000 |
11 |
| 1993-10-29 |
CTC.N0000 |
0.000 |
28.500 |
28.000 |
28.500 |
8 |
| 1993-10-28 |
CTC.N0000 |
0.000 |
28.250 |
28.000 |
28.000 |
9 |
| 1993-10-26 |
CTC.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
2 |
| 1993-10-25 |
CTC.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1993-10-22 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-10-21 |
CTC.N0000 |
0.000 |
28.500 |
27.750 |
27.750 |
8 |
| 1993-10-20 |
CTC.N0000 |
0.000 |
28.000 |
27.750 |
28.000 |
11 |
| 1993-10-19 |
CTC.N0000 |
0.000 |
28.500 |
27.500 |
28.500 |
11 |
| 1993-10-18 |
CTC.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
2 |
| 1993-10-15 |
CTC.N0000 |
0.000 |
28.250 |
27.750 |
28.000 |
10 |
| 1993-10-14 |
CTC.N0000 |
0.000 |
27.500 |
27.000 |
27.500 |
4 |
| 1993-10-13 |
CTC.N0000 |
0.000 |
28.000 |
27.000 |
27.000 |
11 |
| 1993-10-12 |
CTC.N0000 |
0.000 |
27.250 |
27.000 |
27.000 |
4 |
| 1993-10-11 |
CTC.N0000 |
0.000 |
27.250 |
27.250 |
27.250 |
4 |