CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-07-02 |
CTC.N0000 |
0.000 |
47.250 |
47.000 |
47.250 |
8 |
| 1992-07-01 |
CTC.N0000 |
0.000 |
47.750 |
47.750 |
47.750 |
4 |
| 1992-06-30 |
CTC.N0000 |
0.000 |
48.000 |
47.750 |
48.000 |
3 |
| 1992-06-29 |
CTC.N0000 |
0.000 |
48.000 |
47.500 |
47.750 |
8 |
| 1992-06-26 |
CTC.N0000 |
0.000 |
48.000 |
47.500 |
47.500 |
4 |
| 1992-06-25 |
CTC.N0000 |
0.000 |
48.250 |
48.000 |
48.000 |
7 |
| 1992-06-24 |
CTC.N0000 |
0.000 |
47.500 |
47.500 |
47.500 |
3 |
| 1992-06-23 |
CTC.N0000 |
0.000 |
47.750 |
47.250 |
47.500 |
15 |
| 1992-06-22 |
CTC.N0000 |
0.000 |
47.250 |
47.000 |
47.250 |
8 |
| 1992-06-17 |
CTC.N0000 |
0.000 |
47.750 |
47.500 |
47.500 |
4 |
| 1992-06-16 |
CTC.N0000 |
0.000 |
47.000 |
47.000 |
47.000 |
3 |
| 1992-06-15 |
CTC.N0000 |
0.000 |
48.000 |
48.000 |
48.000 |
10 |
| 1992-06-12 |
CTC.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1992-06-10 |
CTC.N0000 |
0.000 |
69.000 |
68.000 |
69.000 |
18 |
| 1992-06-09 |
CTC.N0000 |
0.000 |
68.000 |
67.000 |
67.000 |
26 |
| 1992-06-08 |
CTC.N0000 |
0.000 |
66.000 |
65.000 |
66.000 |
7 |
| 1992-06-05 |
CTC.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1992-06-04 |
CTC.N0000 |
0.000 |
67.000 |
60.000 |
60.000 |
28 |
| 1992-06-03 |
CTC.N0000 |
0.000 |
66.500 |
66.000 |
66.000 |
7 |
| 1992-06-02 |
CTC.N0000 |
0.000 |
66.250 |
63.250 |
66.250 |
16 |