CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-10 |
CTC.N0000 |
0.000 |
58.000 |
50.500 |
58.000 |
6 |
| 1994-02-09 |
CTC.N0000 |
0.000 |
53.000 |
50.500 |
50.500 |
7 |
| 1994-02-08 |
CTC.N0000 |
0.000 |
53.250 |
53.000 |
53.000 |
11 |
| 1994-02-07 |
CTC.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
2 |
| 1994-02-03 |
CTC.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
2 |
| 1994-02-02 |
CTC.N0000 |
0.000 |
61.000 |
60.000 |
60.000 |
9 |
| 1994-02-01 |
CTC.N0000 |
0.000 |
61.000 |
60.250 |
61.000 |
16 |
| 1994-01-31 |
CTC.N0000 |
0.000 |
61.000 |
60.000 |
61.000 |
30 |
| 1994-01-28 |
CTC.N0000 |
0.000 |
61.000 |
61.000 |
61.000 |
13 |
| 1994-01-26 |
CTC.N0000 |
0.000 |
61.000 |
61.000 |
61.000 |
22 |
| 1994-01-25 |
CTC.N0000 |
0.000 |
62.000 |
60.000 |
61.000 |
44 |
| 1994-01-24 |
CTC.N0000 |
0.000 |
61.000 |
57.750 |
57.750 |
9 |
| 1994-01-21 |
CTC.N0000 |
0.000 |
61.750 |
60.250 |
61.000 |
30 |
| 1994-01-20 |
CTC.N0000 |
0.000 |
65.500 |
63.750 |
64.000 |
53 |
| 1994-01-19 |
CTC.N0000 |
0.000 |
65.500 |
63.000 |
65.000 |
79 |
| 1994-01-18 |
CTC.N0000 |
0.000 |
63.000 |
55.000 |
63.000 |
45 |
| 1994-01-17 |
CTC.N0000 |
0.000 |
55.000 |
54.000 |
54.750 |
29 |
| 1994-01-13 |
CTC.N0000 |
0.000 |
53.000 |
49.750 |
53.000 |
38 |
| 1994-01-12 |
CTC.N0000 |
0.000 |
49.750 |
45.000 |
49.000 |
31 |
| 1994-01-11 |
CTC.N0000 |
0.000 |
45.000 |
43.000 |
44.000 |
24 |