CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-12-02 |
CTC.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
3 |
| 1992-12-01 |
CTC.N0000 |
0.000 |
31.000 |
30.000 |
30.750 |
5 |
| 1992-11-30 |
CTC.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
4 |
| 1992-11-27 |
CTC.N0000 |
0.000 |
32.250 |
32.250 |
32.250 |
3 |
| 1992-11-26 |
CTC.N0000 |
0.000 |
32.000 |
30.000 |
30.000 |
8 |
| 1992-11-25 |
CTC.N0000 |
0.000 |
34.750 |
34.750 |
34.750 |
1 |
| 1992-11-24 |
CTC.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
8 |
| 1992-11-23 |
CTC.N0000 |
0.000 |
35.500 |
35.000 |
35.000 |
8 |
| 1992-11-20 |
CTC.N0000 |
0.000 |
36.750 |
36.500 |
36.500 |
7 |
| 1992-11-19 |
CTC.N0000 |
0.000 |
38.000 |
37.000 |
38.000 |
2 |
| 1992-11-18 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-11-17 |
CTC.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
1 |
| 1992-11-16 |
CTC.N0000 |
0.000 |
38.250 |
38.250 |
38.250 |
5 |
| 1992-11-13 |
CTC.N0000 |
0.000 |
39.000 |
38.250 |
39.000 |
6 |
| 1992-11-12 |
CTC.N0000 |
0.000 |
38.250 |
38.250 |
38.250 |
2 |
| 1992-11-11 |
CTC.N0000 |
0.000 |
38.250 |
38.250 |
38.250 |
8 |
| 1992-11-10 |
CTC.N0000 |
0.000 |
38.250 |
38.000 |
38.000 |
5 |
| 1992-11-06 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
4 |
| 1992-11-05 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
4 |
| 1992-11-04 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
2 |