CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-03-15 |
CTC.N0000 |
0.000 |
26.000 |
25.750 |
25.750 |
10 |
| 1993-03-12 |
CTC.N0000 |
0.000 |
26.500 |
26.000 |
26.000 |
5 |
| 1993-03-11 |
CTC.N0000 |
0.000 |
27.000 |
26.750 |
26.750 |
12 |
| 1993-03-10 |
CTC.N0000 |
0.000 |
27.750 |
27.000 |
27.000 |
11 |
| 1993-03-09 |
CTC.N0000 |
0.000 |
28.250 |
28.000 |
28.000 |
19 |
| 1993-03-08 |
CTC.N0000 |
0.000 |
28.500 |
28.000 |
28.000 |
20 |
| 1993-03-05 |
CTC.N0000 |
0.000 |
28.750 |
28.500 |
28.500 |
7 |
| 1993-03-04 |
CTC.N0000 |
0.000 |
28.750 |
28.500 |
28.500 |
6 |
| 1993-03-03 |
CTC.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1993-03-02 |
CTC.N0000 |
0.000 |
28.000 |
27.500 |
28.000 |
2 |
| 1993-03-01 |
CTC.N0000 |
0.000 |
27.250 |
27.000 |
27.250 |
4 |
| 1993-02-26 |
CTC.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
2 |
| 1993-02-25 |
CTC.N0000 |
0.000 |
26.000 |
25.750 |
26.000 |
2 |
| 1993-02-24 |
CTC.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1993-02-23 |
CTC.N0000 |
0.000 |
25.250 |
25.000 |
25.250 |
4 |
| 1993-02-22 |
CTC.N0000 |
0.000 |
26.000 |
25.000 |
25.000 |
10 |
| 1993-02-19 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
6 |
| 1993-02-18 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
5 |
| 1993-02-17 |
CTC.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
6 |
| 1993-02-16 |
CTC.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
6 |