CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-26 |
CTC.N0000 |
0.000 |
37.000 |
36.750 |
36.750 |
8 |
| 1994-07-25 |
CTC.N0000 |
0.000 |
37.000 |
34.500 |
37.000 |
9 |
| 1994-07-21 |
CTC.N0000 |
0.000 |
33.500 |
33.000 |
33.000 |
5 |
| 1994-07-20 |
CTC.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
3 |
| 1994-07-19 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-18 |
CTC.N0000 |
0.000 |
37.000 |
33.000 |
37.000 |
7 |
| 1994-07-15 |
CTC.N0000 |
0.000 |
35.250 |
35.000 |
35.000 |
3 |
| 1994-07-14 |
CTC.N0000 |
0.000 |
37.750 |
35.000 |
37.750 |
6 |
| 1994-07-13 |
CTC.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1994-07-12 |
CTC.N0000 |
0.000 |
35.250 |
35.000 |
35.000 |
2 |
| 1994-07-11 |
CTC.N0000 |
0.000 |
37.000 |
33.000 |
35.000 |
5 |
| 1994-07-08 |
CTC.N0000 |
0.000 |
37.000 |
35.000 |
35.000 |
5 |
| 1994-07-05 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
3 |
| 1994-07-01 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
2 |
| 1994-06-30 |
CTC.N0000 |
0.000 |
40.000 |
37.000 |
40.000 |
14 |
| 1994-06-29 |
CTC.N0000 |
0.000 |
38.250 |
36.000 |
38.250 |
3 |
| 1994-06-28 |
CTC.N0000 |
0.000 |
39.000 |
38.000 |
39.000 |
5 |
| 1994-06-27 |
CTC.N0000 |
0.000 |
38.750 |
38.000 |
38.750 |
7 |
| 1994-06-24 |
CTC.N0000 |
0.000 |
37.500 |
37.500 |
37.500 |
1 |
| 1994-06-23 |
CTC.N0000 |
0.000 |
38.000 |
36.000 |
36.000 |
2 |