CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-02-12 |
CTC.N0000 |
0.000 |
25.000 |
24.750 |
24.750 |
6 |
| 1993-02-11 |
CTC.N0000 |
0.000 |
26.000 |
25.000 |
25.000 |
9 |
| 1993-02-09 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
3 |
| 1993-02-08 |
CTC.N0000 |
0.000 |
27.750 |
27.000 |
27.500 |
6 |
| 1993-02-03 |
CTC.N0000 |
0.000 |
27.750 |
27.500 |
27.500 |
6 |
| 1993-02-02 |
CTC.N0000 |
0.000 |
27.750 |
27.500 |
27.750 |
5 |
| 1993-02-01 |
CTC.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1993-01-29 |
CTC.N0000 |
0.000 |
28.250 |
28.000 |
28.000 |
15 |
| 1993-01-28 |
CTC.N0000 |
0.000 |
28.750 |
28.750 |
28.750 |
1 |
| 1993-01-27 |
CTC.N0000 |
0.000 |
28.500 |
28.000 |
28.250 |
7 |
| 1993-01-26 |
CTC.N0000 |
0.000 |
29.000 |
28.750 |
29.000 |
5 |
| 1993-01-25 |
CTC.N0000 |
0.000 |
29.500 |
29.000 |
29.000 |
15 |
| 1993-01-22 |
CTC.N0000 |
0.000 |
29.750 |
29.250 |
29.500 |
6 |
| 1993-01-21 |
CTC.N0000 |
0.000 |
29.500 |
29.000 |
29.500 |
7 |
| 1993-01-20 |
CTC.N0000 |
0.000 |
30.000 |
29.750 |
30.000 |
10 |
| 1993-01-19 |
CTC.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
7 |
| 1993-01-18 |
CTC.N0000 |
0.000 |
30.000 |
29.500 |
29.500 |
4 |
| 1993-01-15 |
CTC.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1993-01-13 |
CTC.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
3 |
| 1993-01-11 |
CTC.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
5 |