CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-11-03 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
19 |
| 1992-11-02 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
5 |
| 1992-10-30 |
CTC.N0000 |
0.000 |
39.250 |
39.000 |
39.000 |
4 |
| 1992-10-29 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
8 |
| 1992-10-28 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
5 |
| 1992-10-27 |
CTC.N0000 |
0.000 |
39.500 |
39.500 |
39.500 |
2 |
| 1992-10-26 |
CTC.N0000 |
0.000 |
39.750 |
39.000 |
39.750 |
6 |
| 1992-10-23 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
10 |
| 1992-10-22 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
2 |
| 1992-10-21 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
4 |
| 1992-10-20 |
CTC.N0000 |
0.000 |
39.500 |
39.000 |
39.000 |
7 |
| 1992-10-19 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
5 |
| 1992-10-16 |
CTC.N0000 |
0.000 |
39.500 |
39.500 |
39.500 |
3 |
| 1992-10-15 |
CTC.N0000 |
0.000 |
39.500 |
39.500 |
39.500 |
2 |
| 1992-10-14 |
CTC.N0000 |
0.000 |
40.000 |
39.500 |
39.750 |
11 |
| 1992-10-13 |
CTC.N0000 |
0.000 |
40.000 |
39.750 |
40.000 |
12 |
| 1992-10-12 |
CTC.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
10 |
| 1992-10-09 |
CTC.N0000 |
0.000 |
40.000 |
39.500 |
40.000 |
9 |
| 1992-10-08 |
CTC.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
3 |
| 1992-10-07 |
CTC.N0000 |
0.000 |
40.000 |
39.750 |
40.000 |
12 |