CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-12-06 |
CTC.N0000 |
0.000 |
45.000 |
40.250 |
45.000 |
2 |
| 1993-12-03 |
CTC.N0000 |
0.000 |
44.000 |
41.500 |
41.500 |
12 |
| 1993-12-02 |
CTC.N0000 |
0.000 |
46.500 |
44.000 |
44.000 |
12 |
| 1993-12-01 |
CTC.N0000 |
0.000 |
46.500 |
46.500 |
46.500 |
5 |
| 1993-11-30 |
CTC.N0000 |
0.000 |
46.500 |
45.000 |
46.500 |
18 |
| 1993-11-29 |
CTC.N0000 |
0.000 |
45.000 |
43.000 |
45.000 |
10 |
| 1993-11-26 |
CTC.N0000 |
0.000 |
42.750 |
41.000 |
42.750 |
28 |
| 1993-11-25 |
CTC.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
20 |
| 1993-11-24 |
CTC.N0000 |
0.000 |
41.250 |
41.000 |
41.000 |
15 |
| 1993-11-23 |
CTC.N0000 |
0.000 |
41.500 |
40.000 |
41.500 |
30 |
| 1993-11-22 |
CTC.N0000 |
0.000 |
40.750 |
40.000 |
40.000 |
41 |
| 1993-11-19 |
CTC.N0000 |
0.000 |
40.000 |
39.000 |
40.000 |
18 |
| 1993-11-18 |
CTC.N0000 |
0.000 |
40.000 |
38.750 |
38.750 |
19 |
| 1993-11-17 |
CTC.N0000 |
0.000 |
38.250 |
37.500 |
38.250 |
37 |
| 1993-11-16 |
CTC.N0000 |
0.000 |
37.500 |
36.000 |
37.500 |
11 |
| 1993-11-15 |
CTC.N0000 |
0.000 |
38.250 |
36.000 |
36.000 |
20 |
| 1993-11-12 |
CTC.N0000 |
0.000 |
38.500 |
36.500 |
38.000 |
30 |
| 1993-11-11 |
CTC.N0000 |
0.000 |
36.000 |
35.500 |
36.000 |
21 |
| 1993-11-10 |
CTC.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
13 |
| 1993-11-09 |
CTC.N0000 |
0.000 |
34.750 |
34.000 |
34.500 |
6 |