CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-03-25 |
CTC.N0000 |
0.000 |
56.250 |
56.250 |
56.250 |
1 |
| 1992-03-24 |
CTC.N0000 |
0.000 |
56.250 |
56.250 |
56.250 |
4 |
| 1992-03-23 |
CTC.N0000 |
0.000 |
56.000 |
56.000 |
56.000 |
9 |
| 1992-03-20 |
CTC.N0000 |
0.000 |
56.750 |
56.000 |
56.750 |
11 |
| 1992-03-19 |
CTC.N0000 |
0.000 |
56.000 |
55.250 |
56.000 |
3 |
| 1992-03-17 |
CTC.N0000 |
0.000 |
56.000 |
55.500 |
55.500 |
13 |
| 1992-03-16 |
CTC.N0000 |
0.000 |
56.000 |
55.500 |
56.000 |
6 |
| 1992-03-13 |
CTC.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
9 |
| 1992-03-12 |
CTC.N0000 |
0.000 |
55.250 |
55.000 |
55.000 |
14 |
| 1992-03-11 |
CTC.N0000 |
0.000 |
55.250 |
54.500 |
55.250 |
10 |
| 1992-03-10 |
CTC.N0000 |
0.000 |
55.500 |
55.500 |
55.500 |
16 |
| 1992-03-09 |
CTC.N0000 |
0.000 |
55.250 |
55.000 |
55.000 |
11 |
| 1992-03-06 |
CTC.N0000 |
0.000 |
54.000 |
54.000 |
54.000 |
3 |
| 1992-03-05 |
CTC.N0000 |
0.000 |
53.500 |
53.000 |
53.500 |
14 |
| 1992-03-04 |
CTC.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
11 |
| 1992-03-03 |
CTC.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
9 |
| 1992-02-27 |
CTC.N0000 |
0.000 |
53.500 |
53.250 |
53.250 |
5 |
| 1992-02-26 |
CTC.N0000 |
0.000 |
54.000 |
53.000 |
53.250 |
8 |
| 1992-02-25 |
CTC.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
2 |
| 1992-02-24 |
CTC.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
1 |