CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-16 |
CTC.N0000 |
1340.000 |
1340.000 |
1340.000 |
1340.000 |
4 |
| 2019-05-15 |
CTC.N0000 |
1301.000 |
1301.000 |
1275.000 |
1306.100 |
3 |
| 2019-05-14 |
CTC.N0000 |
1349.900 |
1349.900 |
1300.000 |
1306.100 |
12 |
| 2019-05-09 |
CTC.N0000 |
1389.900 |
1389.900 |
1389.900 |
1350.000 |
1 |
| 2019-05-07 |
CTC.N0000 |
1350.000 |
1350.000 |
1350.000 |
1350.000 |
2 |
| 2019-05-06 |
CTC.N0000 |
1300.100 |
1300.100 |
1300.000 |
1300.100 |
2 |
| 2019-05-03 |
CTC.N0000 |
1396.000 |
1396.000 |
1300.000 |
1300.100 |
2 |
| 2019-05-02 |
CTC.N0000 |
1340.000 |
1399.900 |
1340.000 |
1300.100 |
2 |
| 2019-04-30 |
CTC.N0000 |
1299.900 |
1300.000 |
1300.000 |
1300.100 |
14 |
| 2019-04-26 |
CTC.N0000 |
1260.200 |
1260.300 |
1260.200 |
1260.200 |
3 |
| 2019-04-25 |
CTC.N0000 |
1300.000 |
1300.000 |
1300.000 |
1250.000 |
1 |
| 2019-04-24 |
CTC.N0000 |
1250.200 |
1250.200 |
1250.200 |
1250.000 |
1 |
| 2019-04-23 |
CTC.N0000 |
1310.000 |
1310.000 |
1250.000 |
1250.000 |
12 |
| 2019-04-18 |
CTC.N0000 |
1340.000 |
1340.000 |
1320.000 |
1340.000 |
8 |
| 2019-04-17 |
CTC.N0000 |
1340.000 |
1340.000 |
1340.000 |
1305.500 |
4 |
| 2019-04-10 |
CTC.N0000 |
1320.000 |
1320.000 |
1300.000 |
1305.500 |
9 |
| 2019-04-08 |
CTC.N0000 |
1360.000 |
1360.000 |
1360.000 |
1310.000 |
1 |
| 2019-04-05 |
CTC.N0000 |
1310.000 |
1312.000 |
1310.000 |
1310.000 |
6 |
| 2019-04-04 |
CTC.N0000 |
1320.000 |
1340.000 |
1320.000 |
1320.000 |
2 |
| 2019-04-03 |
CTC.N0000 |
1340.000 |
1340.000 |
1320.000 |
1320.000 |
4 |