CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-27 |
CTC.N0000 |
1250.000 |
1250.000 |
1250.000 |
1245.200 |
2 |
| 2019-08-26 |
CTC.N0000 |
1245.000 |
1250.000 |
1245.000 |
1245.200 |
10 |
| 2019-08-23 |
CTC.N0000 |
1250.000 |
1250.000 |
1245.000 |
1246.200 |
12 |
| 2019-08-22 |
CTC.N0000 |
1249.900 |
1250.000 |
1249.900 |
1250.000 |
8 |
| 2019-08-21 |
CTC.N0000 |
1240.100 |
1249.900 |
1240.100 |
1249.300 |
7 |
| 2019-08-20 |
CTC.N0000 |
1300.000 |
1300.000 |
1249.900 |
1250.000 |
14 |
| 2019-08-19 |
CTC.N0000 |
1300.000 |
1300.000 |
1300.000 |
1207.000 |
1 |
| 2019-08-16 |
CTC.N0000 |
1294.000 |
1294.000 |
1202.000 |
1207.000 |
10 |
| 2019-08-15 |
CTC.N0000 |
1306.000 |
1306.000 |
1300.000 |
1300.000 |
9 |
| 2019-08-13 |
CTC.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
4 |
| 2019-08-09 |
CTC.N0000 |
1290.000 |
1301.100 |
1290.000 |
1300.000 |
18 |
| 2019-08-08 |
CTC.N0000 |
1285.000 |
1285.000 |
1285.000 |
1298.800 |
1 |
| 2019-08-07 |
CTC.N0000 |
1290.000 |
1290.000 |
1290.000 |
1298.800 |
1 |
| 2019-08-06 |
CTC.N0000 |
1282.000 |
1290.000 |
1282.000 |
1298.800 |
4 |
| 2019-08-05 |
CTC.N0000 |
1282.000 |
1290.000 |
1282.000 |
1298.800 |
4 |
| 2019-08-02 |
CTC.N0000 |
1290.100 |
1290.100 |
1290.100 |
1298.800 |
1 |
| 2019-07-31 |
CTC.N0000 |
1290.100 |
1290.100 |
1290.100 |
1298.800 |
1 |
| 2019-07-30 |
CTC.N0000 |
1290.000 |
1300.000 |
1290.000 |
1298.800 |
9 |
| 2019-07-29 |
CTC.N0000 |
1300.000 |
1300.000 |
1290.000 |
1290.000 |
8 |
| 2019-07-26 |
CTC.N0000 |
1300.000 |
1300.000 |
1289.900 |
1290.000 |
21 |