CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-25 |
CTC.N0000 |
1300.000 |
1300.000 |
1299.000 |
1290.000 |
2 |
| 2019-07-24 |
CTC.N0000 |
1300.000 |
1300.000 |
1290.000 |
1290.000 |
5 |
| 2019-07-23 |
CTC.N0000 |
1300.000 |
1300.000 |
1200.100 |
1300.000 |
12 |
| 2019-07-22 |
CTC.N0000 |
1300.000 |
1300.000 |
1296.000 |
1298.400 |
4 |
| 2019-07-19 |
CTC.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
4 |
| 2019-07-18 |
CTC.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2019-07-15 |
CTC.N0000 |
1300.000 |
1300.000 |
1299.000 |
1300.000 |
4 |
| 2019-07-12 |
CTC.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
3 |
| 2019-07-11 |
CTC.N0000 |
1261.000 |
1270.000 |
1261.000 |
1299.600 |
2 |
| 2019-07-10 |
CTC.N0000 |
1290.000 |
1290.000 |
1290.000 |
1299.600 |
2 |
| 2019-07-09 |
CTC.N0000 |
1250.000 |
1250.000 |
1250.000 |
1299.600 |
1 |
| 2019-07-08 |
CTC.N0000 |
1300.000 |
1300.000 |
1280.000 |
1299.600 |
2 |
| 2019-07-05 |
CTC.N0000 |
1299.900 |
1299.900 |
1299.900 |
1299.600 |
1 |
| 2019-07-04 |
CTC.N0000 |
1297.800 |
1300.000 |
1297.800 |
1299.600 |
5 |
| 2019-07-03 |
CTC.N0000 |
1280.000 |
1280.000 |
1250.000 |
1275.000 |
8 |
| 2019-07-02 |
CTC.N0000 |
1250.100 |
1251.000 |
1250.000 |
1280.000 |
6 |
| 2019-07-01 |
CTC.N0000 |
1260.000 |
1260.000 |
1250.000 |
1280.000 |
5 |
| 2019-06-26 |
CTC.N0000 |
1280.000 |
1280.000 |
1270.000 |
1280.000 |
5 |
| 2019-06-25 |
CTC.N0000 |
1280.000 |
1280.000 |
1280.000 |
1280.000 |
3 |
| 2019-06-24 |
CTC.N0000 |
1280.500 |
1280.500 |
1279.900 |
1279.900 |
9 |