CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-10 |
CTC.N0000 |
1120.000 |
1125.000 |
1120.000 |
1120.000 |
2 |
| 2018-07-09 |
CTC.N0000 |
1149.000 |
1149.000 |
1149.000 |
1113.900 |
1 |
| 2018-07-06 |
CTC.N0000 |
1110.000 |
1149.000 |
1110.000 |
1113.900 |
4 |
| 2018-07-05 |
CTC.N0000 |
1101.000 |
1130.000 |
1100.000 |
1113.100 |
12 |
| 2018-07-04 |
CTC.N0000 |
1120.000 |
1120.000 |
1101.000 |
1100.100 |
3 |
| 2018-07-03 |
CTC.N0000 |
1100.000 |
1100.100 |
1100.000 |
1100.100 |
3 |
| 2018-07-02 |
CTC.N0000 |
1130.000 |
1130.000 |
1110.000 |
1110.000 |
5 |
| 2018-06-29 |
CTC.N0000 |
1120.000 |
1130.000 |
1120.000 |
1121.700 |
6 |
| 2018-06-28 |
CTC.N0000 |
1110.000 |
1120.100 |
1110.000 |
1120.000 |
8 |
| 2018-06-26 |
CTC.N0000 |
1110.000 |
1125.000 |
1110.000 |
1111.000 |
14 |
| 2018-06-25 |
CTC.N0000 |
1124.900 |
1125.000 |
1110.000 |
1119.900 |
6 |
| 2018-06-22 |
CTC.N0000 |
1120.000 |
1150.000 |
1100.200 |
1111.500 |
6 |
| 2018-06-21 |
CTC.N0000 |
1100.100 |
1120.000 |
1100.100 |
1120.000 |
5 |
| 2018-06-20 |
CTC.N0000 |
1100.000 |
1100.100 |
1100.000 |
1100.100 |
10 |
| 2018-06-19 |
CTC.N0000 |
1100.000 |
1118.000 |
1100.000 |
1100.100 |
6 |
| 2018-06-18 |
CTC.N0000 |
1112.500 |
1120.000 |
1112.500 |
1118.200 |
15 |
| 2018-06-14 |
CTC.N0000 |
1100.000 |
1100.000 |
1090.200 |
1118.700 |
2 |
| 2018-06-12 |
CTC.N0000 |
1115.000 |
1120.000 |
1099.900 |
1118.700 |
20 |
| 2018-06-11 |
CTC.N0000 |
1088.000 |
1090.100 |
1088.000 |
1100.000 |
2 |
| 2018-06-08 |
CTC.N0000 |
1100.000 |
1105.000 |
1100.000 |
1100.000 |
11 |