CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-09 |
CTC.N0000 |
1025.100 |
1025.100 |
1025.100 |
1022.900 |
2 |
| 2018-05-08 |
CTC.N0000 |
1050.000 |
1050.000 |
1050.000 |
1022.900 |
3 |
| 2018-05-04 |
CTC.N0000 |
1050.000 |
1050.000 |
1021.000 |
1022.900 |
3 |
| 2018-05-03 |
CTC.N0000 |
1021.100 |
1050.000 |
1021.100 |
1050.000 |
2 |
| 2018-05-02 |
CTC.N0000 |
1020.000 |
1020.000 |
1020.000 |
1020.000 |
0 |
| 2018-04-26 |
CTC.N0000 |
1020.100 |
1020.100 |
1020.000 |
1020.000 |
2 |
| 2018-04-24 |
CTC.N0000 |
1052.000 |
1052.000 |
1020.000 |
1020.000 |
9 |
| 2018-04-23 |
CTC.N0000 |
1020.000 |
1058.000 |
1020.000 |
1030.100 |
12 |
| 2018-04-19 |
CTC.N0000 |
1045.000 |
1050.000 |
1015.000 |
1036.000 |
10 |
| 2018-04-18 |
CTC.N0000 |
1020.000 |
1080.000 |
1015.000 |
1062.500 |
9 |
| 2018-04-17 |
CTC.N0000 |
1060.000 |
1060.000 |
1060.000 |
1050.000 |
1 |
| 2018-04-16 |
CTC.N0000 |
1011.000 |
1011.000 |
1011.000 |
1050.000 |
1 |
| 2018-04-12 |
CTC.N0000 |
1049.000 |
1050.000 |
1040.000 |
1050.000 |
22 |
| 2018-04-11 |
CTC.N0000 |
1000.300 |
1000.300 |
1000.300 |
1050.000 |
2 |
| 2018-04-10 |
CTC.N0000 |
1047.100 |
1050.000 |
1047.000 |
1050.000 |
6 |
| 2018-04-09 |
CTC.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
2 |
| 2018-04-06 |
CTC.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
4 |
| 2018-04-05 |
CTC.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
7 |
| 2018-04-04 |
CTC.N0000 |
1040.100 |
1047.000 |
1040.100 |
1042.000 |
6 |
| 2018-04-03 |
CTC.N0000 |
1045.000 |
1045.000 |
1040.000 |
1040.100 |
2 |