CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-22 |
CTC.N0000 |
1027.100 |
1060.000 |
1027.000 |
1049.000 |
3 |
| 2018-02-21 |
CTC.N0000 |
1065.000 |
1065.000 |
1065.000 |
1080.000 |
2 |
| 2018-02-19 |
CTC.N0000 |
1051.000 |
1051.000 |
1051.000 |
1080.000 |
1 |
| 2018-02-16 |
CTC.N0000 |
1050.000 |
1050.000 |
1050.000 |
1080.000 |
1 |
| 2018-02-15 |
CTC.N0000 |
1049.800 |
1085.000 |
1049.800 |
1080.000 |
8 |
| 2018-02-14 |
CTC.N0000 |
1049.800 |
1089.800 |
1089.800 |
1089.800 |
1 |
| 2018-02-09 |
CTC.N0000 |
1050.000 |
1050.000 |
1050.000 |
1089.800 |
3 |
| 2018-02-06 |
CTC.N0000 |
1041.000 |
1041.000 |
1041.000 |
1089.800 |
1 |
| 2018-02-02 |
CTC.N0000 |
1079.600 |
1095.000 |
1079.600 |
1089.800 |
8 |
| 2018-02-01 |
CTC.N0000 |
1090.000 |
1090.000 |
1090.000 |
1080.000 |
0 |
| 2018-01-29 |
CTC.N0000 |
1080.000 |
1080.000 |
1050.000 |
1080.000 |
8 |
| 2018-01-26 |
CTC.N0000 |
1080.000 |
1080.000 |
1050.000 |
1079.700 |
5 |
| 2018-01-25 |
CTC.N0000 |
1050.000 |
1080.000 |
1050.000 |
1080.000 |
14 |
| 2018-01-24 |
CTC.N0000 |
1030.000 |
1080.000 |
1030.000 |
1076.700 |
19 |
| 2018-01-23 |
CTC.N0000 |
1035.000 |
1040.000 |
1030.000 |
1031.300 |
4 |
| 2018-01-22 |
CTC.N0000 |
1030.000 |
1030.000 |
1029.800 |
1029.900 |
5 |
| 2018-01-19 |
CTC.N0000 |
1000.000 |
1030.000 |
1030.000 |
1029.200 |
12 |
| 2018-01-17 |
CTC.N0000 |
992.100 |
1000.000 |
992.000 |
1030.000 |
4 |
| 2018-01-16 |
CTC.N0000 |
1030.000 |
1030.000 |
1030.000 |
1030.000 |
1 |
| 2018-01-10 |
CTC.N0000 |
1030.000 |
1030.000 |
1030.000 |
1030.000 |
2 |