CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-06 |
CTC.N0000 |
994.000 |
994.000 |
978.000 |
0.000 |
0 |
| 2017-11-02 |
CTC.N0000 |
980.000 |
985.000 |
980.000 |
0.000 |
0 |
| 2017-10-31 |
CTC.N0000 |
976.000 |
996.000 |
976.000 |
0.000 |
0 |
| 2017-10-30 |
CTC.N0000 |
975.000 |
980.000 |
975.000 |
0.000 |
0 |
| 2017-10-27 |
CTC.N0000 |
977.100 |
977.100 |
971.000 |
0.000 |
0 |
| 2017-10-26 |
CTC.N0000 |
0.000 |
1000.000 |
1000.000 |
0.000 |
0 |
| 2017-10-24 |
CTC.N0000 |
0.000 |
1000.000 |
995.000 |
0.000 |
0 |
| 2017-10-23 |
CTC.N0000 |
0.000 |
999.000 |
998.000 |
0.000 |
0 |
| 2017-10-20 |
CTC.N0000 |
0.000 |
1000.000 |
995.000 |
0.000 |
0 |
| 2017-07-14 |
CTC.N0000 |
983.600 |
984.000 |
983.600 |
983.600 |
6 |
| 2017-07-13 |
CTC.N0000 |
978.100 |
978.100 |
978.100 |
978.100 |
1 |
| 2017-07-12 |
CTC.N0000 |
978.100 |
978.100 |
978.100 |
978.100 |
1 |
| 2017-07-11 |
CTC.N0000 |
975.000 |
985.000 |
975.000 |
978.100 |
8 |
| 2017-07-10 |
CTC.N0000 |
955.000 |
955.100 |
955.000 |
955.000 |
3 |
| 2017-07-07 |
CTC.N0000 |
949.000 |
970.000 |
949.000 |
950.000 |
7 |
| 2017-07-06 |
CTC.N0000 |
980.000 |
985.000 |
950.000 |
950.600 |
15 |
| 2017-07-03 |
CTC.N0000 |
970.000 |
998.900 |
960.000 |
990.000 |
6 |
| 2017-06-30 |
CTC.N0000 |
980.000 |
995.000 |
970.000 |
990.000 |
24 |
| 2017-06-28 |
CTC.N0000 |
980.000 |
980.000 |
960.000 |
960.500 |
16 |
| 2017-06-27 |
CTC.N0000 |
980.000 |
980.000 |
960.000 |
998.900 |
4 |