CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-05 |
CTC.N0000 |
962.000 |
962.000 |
962.000 |
962.000 |
1 |
| 2017-12-04 |
CTC.N0000 |
974.900 |
974.900 |
960.000 |
960.000 |
3 |
| 2017-11-30 |
CTC.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
15 |
| 2017-11-29 |
CTC.N0000 |
940.000 |
950.000 |
940.000 |
950.000 |
14 |
| 2017-11-28 |
CTC.N0000 |
934.100 |
934.100 |
934.100 |
960.000 |
1 |
| 2017-11-27 |
CTC.N0000 |
960.100 |
960.100 |
960.000 |
960.000 |
3 |
| 2017-11-24 |
CTC.N0000 |
950.000 |
950.000 |
950.000 |
940.400 |
4 |
| 2017-11-23 |
CTC.N0000 |
948.000 |
948.000 |
940.000 |
940.400 |
4 |
| 2017-11-22 |
CTC.N0000 |
949.000 |
960.000 |
949.000 |
950.000 |
23 |
| 2017-11-21 |
CTC.N0000 |
966.000 |
966.000 |
944.100 |
944.200 |
48 |
| 2017-11-20 |
CTC.N0000 |
984.000 |
984.000 |
975.000 |
989.400 |
8 |
| 2017-11-17 |
CTC.N0000 |
984.000 |
984.000 |
984.000 |
989.400 |
1 |
| 2017-11-16 |
CTC.N0000 |
990.000 |
990.000 |
984.000 |
989.400 |
3 |
| 2017-11-15 |
CTC.N0000 |
990.000 |
990.000 |
975.000 |
960.000 |
4 |
| 2017-11-14 |
CTC.N0000 |
960.000 |
960.000 |
960.000 |
0.000 |
0 |
| 2017-11-13 |
CTC.N0000 |
956.000 |
956.000 |
950.000 |
0.000 |
0 |
| 2017-11-10 |
CTC.N0000 |
950.600 |
950.600 |
950.500 |
0.000 |
0 |
| 2017-11-09 |
CTC.N0000 |
975.000 |
970.000 |
970.000 |
0.000 |
0 |
| 2017-11-08 |
CTC.N0000 |
990.000 |
990.000 |
990.000 |
0.000 |
0 |
| 2017-11-07 |
CTC.N0000 |
978.000 |
980.000 |
978.000 |
0.000 |
0 |