CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-23 |
CTC.N0000 |
985.000 |
985.000 |
985.000 |
998.900 |
1 |
| 2017-06-21 |
CTC.N0000 |
990.000 |
990.000 |
980.000 |
998.900 |
3 |
| 2017-06-20 |
CTC.N0000 |
998.900 |
998.900 |
998.900 |
998.900 |
1 |
| 2017-06-19 |
CTC.N0000 |
987.000 |
990.000 |
987.000 |
990.000 |
8 |
| 2017-06-16 |
CTC.N0000 |
988.000 |
988.000 |
988.000 |
988.000 |
8 |
| 2017-06-15 |
CTC.N0000 |
980.000 |
980.000 |
976.100 |
976.100 |
12 |
| 2017-06-14 |
CTC.N0000 |
980.100 |
980.100 |
977.000 |
988.100 |
7 |
| 2017-06-13 |
CTC.N0000 |
988.000 |
988.100 |
988.000 |
988.100 |
3 |
| 2017-06-12 |
CTC.N0000 |
990.000 |
990.000 |
990.000 |
990.000 |
4 |
| 2017-06-09 |
CTC.N0000 |
988.000 |
990.000 |
976.000 |
976.200 |
5 |
| 2017-06-07 |
CTC.N0000 |
999.000 |
999.000 |
985.000 |
988.900 |
7 |
| 2017-06-06 |
CTC.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
3 |
| 2017-06-05 |
CTC.N0000 |
999.500 |
1000.000 |
999.500 |
1000.000 |
20 |
| 2017-06-02 |
CTC.N0000 |
1000.000 |
1000.000 |
985.000 |
993.300 |
5 |
| 2017-06-01 |
CTC.N0000 |
989.500 |
1000.000 |
989.500 |
999.900 |
18 |
| 2017-05-31 |
CTC.N0000 |
970.000 |
989.500 |
970.000 |
970.100 |
4 |
| 2017-05-30 |
CTC.N0000 |
970.000 |
989.900 |
970.000 |
970.100 |
11 |
| 2017-05-25 |
CTC.N0000 |
990.000 |
990.000 |
990.000 |
990.000 |
1 |
| 2017-05-24 |
CTC.N0000 |
976.100 |
976.100 |
976.100 |
996.700 |
1 |
| 2017-05-23 |
CTC.N0000 |
1017.000 |
1017.000 |
980.000 |
996.700 |
17 |