CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-22 |
CTC.N0000 |
988.100 |
988.200 |
970.000 |
1002.100 |
9 |
| 2017-05-19 |
CTC.N0000 |
999.000 |
1004.100 |
990.000 |
1002.100 |
18 |
| 2017-05-18 |
CTC.N0000 |
999.900 |
1000.000 |
988.100 |
1004.100 |
4 |
| 2017-05-17 |
CTC.N0000 |
988.000 |
1010.000 |
988.000 |
1004.100 |
12 |
| 2017-05-16 |
CTC.N0000 |
999.000 |
999.000 |
988.000 |
990.500 |
9 |
| 2017-05-15 |
CTC.N0000 |
1000.000 |
1000.000 |
985.000 |
995.000 |
5 |
| 2017-05-12 |
CTC.N0000 |
980.000 |
1000.000 |
979.900 |
996.800 |
33 |
| 2017-05-09 |
CTC.N0000 |
990.000 |
990.000 |
980.000 |
989.800 |
6 |
| 2017-05-08 |
CTC.N0000 |
980.000 |
990.000 |
980.000 |
989.800 |
8 |
| 2017-05-05 |
CTC.N0000 |
985.000 |
990.000 |
980.000 |
985.000 |
7 |
| 2017-05-04 |
CTC.N0000 |
980.000 |
985.000 |
980.000 |
985.000 |
3 |
| 2017-05-03 |
CTC.N0000 |
972.200 |
980.000 |
972.200 |
973.000 |
4 |
| 2017-05-02 |
CTC.N0000 |
970.000 |
990.000 |
970.000 |
990.000 |
14 |
| 2017-04-28 |
CTC.N0000 |
990.000 |
990.000 |
980.000 |
989.900 |
10 |
| 2017-04-27 |
CTC.N0000 |
970.000 |
990.000 |
966.400 |
989.900 |
47 |
| 2017-04-26 |
CTC.N0000 |
962.000 |
974.900 |
962.000 |
969.300 |
15 |
| 2017-04-25 |
CTC.N0000 |
970.000 |
970.000 |
965.400 |
963.300 |
5 |
| 2017-04-24 |
CTC.N0000 |
961.000 |
979.900 |
961.000 |
963.300 |
17 |
| 2017-04-21 |
CTC.N0000 |
975.000 |
975.000 |
952.200 |
960.000 |
13 |
| 2017-04-20 |
CTC.N0000 |
950.100 |
951.200 |
950.100 |
951.200 |
6 |