CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-02 |
CTC.N0000 |
1045.000 |
1045.000 |
1045.000 |
1045.000 |
2 |
| 2018-03-29 |
CTC.N0000 |
1040.000 |
1040.000 |
1040.000 |
1040.000 |
2 |
| 2018-03-28 |
CTC.N0000 |
1040.000 |
1050.000 |
1040.000 |
1040.000 |
5 |
| 2018-03-27 |
CTC.N0000 |
1040.000 |
1040.000 |
1040.000 |
1040.000 |
1 |
| 2018-03-26 |
CTC.N0000 |
1040.000 |
1069.900 |
1040.000 |
1040.000 |
5 |
| 2018-03-22 |
CTC.N0000 |
1010.000 |
1050.000 |
1010.000 |
1040.000 |
10 |
| 2018-03-21 |
CTC.N0000 |
1010.000 |
1010.000 |
1010.000 |
1009.900 |
2 |
| 2018-03-20 |
CTC.N0000 |
1000.000 |
1010.000 |
1000.000 |
1009.900 |
4 |
| 2018-03-19 |
CTC.N0000 |
1000.000 |
1000.100 |
1000.000 |
1000.000 |
8 |
| 2018-03-16 |
CTC.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
4 |
| 2018-03-14 |
CTC.N0000 |
1055.000 |
1055.000 |
1000.000 |
1000.000 |
4 |
| 2018-03-13 |
CTC.N0000 |
1050.200 |
1050.200 |
1050.200 |
1050.200 |
4 |
| 2018-03-08 |
CTC.N0000 |
1060.000 |
1060.000 |
1060.000 |
1060.000 |
1 |
| 2018-03-07 |
CTC.N0000 |
1052.000 |
1065.800 |
1051.000 |
1060.000 |
11 |
| 2018-03-06 |
CTC.N0000 |
1050.000 |
1050.100 |
1050.000 |
1050.000 |
4 |
| 2018-03-05 |
CTC.N0000 |
1069.000 |
1069.000 |
1061.000 |
1053.900 |
4 |
| 2018-02-28 |
CTC.N0000 |
1050.000 |
1060.000 |
1050.000 |
1053.900 |
3 |
| 2018-02-27 |
CTC.N0000 |
1050.100 |
1060.000 |
1027.200 |
1053.900 |
18 |
| 2018-02-26 |
CTC.N0000 |
1050.000 |
1059.000 |
1027.200 |
1049.600 |
9 |
| 2018-02-23 |
CTC.N0000 |
1060.000 |
1060.000 |
1050.000 |
1050.000 |
4 |