CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-27 |
CTC.N0000 |
1125.000 |
1125.000 |
1100.000 |
1100.000 |
19 |
| 2019-12-26 |
CTC.N0000 |
1100.000 |
1115.000 |
1100.000 |
1101.400 |
12 |
| 2019-12-23 |
CTC.N0000 |
1100.000 |
1120.000 |
1100.000 |
1103.100 |
6 |
| 2019-12-20 |
CTC.N0000 |
1149.900 |
1149.900 |
1149.900 |
1106.000 |
1 |
| 2019-12-19 |
CTC.N0000 |
1100.000 |
1105.100 |
1075.000 |
1106.000 |
4 |
| 2019-12-18 |
CTC.N0000 |
1107.900 |
1107.900 |
1106.000 |
1106.000 |
12 |
| 2019-12-17 |
CTC.N0000 |
1110.000 |
1110.000 |
1109.900 |
1110.000 |
10 |
| 2019-12-16 |
CTC.N0000 |
1117.000 |
1118.000 |
1110.000 |
1110.200 |
11 |
| 2019-12-13 |
CTC.N0000 |
1118.000 |
1119.000 |
1116.000 |
1116.900 |
12 |
| 2019-12-12 |
CTC.N0000 |
1120.000 |
1120.000 |
1119.000 |
1119.700 |
14 |
| 2019-12-10 |
CTC.N0000 |
1116.100 |
1119.600 |
1116.100 |
1119.600 |
2 |
| 2019-12-09 |
CTC.N0000 |
1128.900 |
1128.900 |
1120.000 |
1121.000 |
5 |
| 2019-12-06 |
CTC.N0000 |
1130.000 |
1130.000 |
1111.000 |
1120.000 |
15 |
| 2019-12-05 |
CTC.N0000 |
1120.000 |
1188.900 |
1120.000 |
1130.000 |
6 |
| 2019-12-04 |
CTC.N0000 |
1130.000 |
1130.000 |
1129.900 |
1130.000 |
22 |
| 2019-12-03 |
CTC.N0000 |
1140.000 |
1140.000 |
1120.000 |
1132.700 |
23 |
| 2019-12-02 |
CTC.N0000 |
1150.000 |
1150.000 |
1140.000 |
1140.000 |
10 |
| 2019-11-29 |
CTC.N0000 |
1140.000 |
1140.000 |
1140.000 |
1149.900 |
1 |
| 2019-11-28 |
CTC.N0000 |
1150.000 |
1190.000 |
1130.300 |
1149.900 |
16 |
| 2019-11-27 |
CTC.N0000 |
1120.000 |
1130.000 |
1120.000 |
1130.000 |
10 |