CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-29 |
CTC.N0000 |
1100.000 |
1100.000 |
1080.000 |
1099.900 |
9 |
| 2020-01-28 |
CTC.N0000 |
1122.000 |
1145.000 |
1080.000 |
1080.000 |
13 |
| 2020-01-27 |
CTC.N0000 |
1100.100 |
1100.100 |
1099.000 |
1100.000 |
11 |
| 2020-01-24 |
CTC.N0000 |
1110.000 |
1149.900 |
1100.000 |
1100.000 |
12 |
| 2020-01-23 |
CTC.N0000 |
1089.900 |
1120.000 |
1089.900 |
1100.000 |
31 |
| 2020-01-22 |
CTC.N0000 |
1089.000 |
1089.000 |
1060.000 |
1060.200 |
12 |
| 2020-01-21 |
CTC.N0000 |
1060.100 |
1061.000 |
1060.000 |
1060.000 |
9 |
| 2020-01-20 |
CTC.N0000 |
1060.000 |
1089.000 |
1060.000 |
1060.100 |
9 |
| 2020-01-17 |
CTC.N0000 |
1089.900 |
1089.900 |
1060.000 |
1076.800 |
20 |
| 2020-01-16 |
CTC.N0000 |
1070.200 |
1090.000 |
1070.000 |
1070.100 |
17 |
| 2020-01-14 |
CTC.N0000 |
1090.000 |
1090.000 |
1070.200 |
1079.900 |
12 |
| 2020-01-13 |
CTC.N0000 |
1080.000 |
1100.000 |
1100.000 |
1100.000 |
5 |
| 2020-01-09 |
CTC.N0000 |
1090.100 |
1100.000 |
1100.000 |
1100.000 |
17 |
| 2020-01-08 |
CTC.N0000 |
1096.000 |
1096.000 |
1091.000 |
1095.000 |
16 |
| 2020-01-07 |
CTC.N0000 |
1100.000 |
1100.000 |
1095.000 |
1099.800 |
6 |
| 2020-01-06 |
CTC.N0000 |
1095.000 |
1095.000 |
1093.000 |
1095.000 |
16 |
| 2020-01-03 |
CTC.N0000 |
1110.000 |
1120.000 |
1095.000 |
1095.000 |
56 |
| 2020-01-02 |
CTC.N0000 |
1110.000 |
1120.000 |
1100.000 |
1100.000 |
29 |
| 2019-12-31 |
CTC.N0000 |
1120.000 |
1120.000 |
1100.000 |
1100.300 |
16 |
| 2019-12-30 |
CTC.N0000 |
1115.000 |
1115.000 |
1100.000 |
1111.400 |
10 |