CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-27 |
CTC.N0000 |
940.000 |
940.000 |
900.000 |
911.300 |
27 |
| 2020-05-26 |
CTC.N0000 |
910.000 |
920.000 |
910.000 |
920.000 |
9 |
| 2020-05-22 |
CTC.N0000 |
951.000 |
951.000 |
900.000 |
905.400 |
38 |
| 2020-05-21 |
CTC.N0000 |
940.000 |
990.000 |
940.000 |
900.400 |
4 |
| 2020-05-20 |
CTC.N0000 |
979.000 |
979.000 |
899.900 |
900.400 |
27 |
| 2020-05-19 |
CTC.N0000 |
979.000 |
979.000 |
950.000 |
950.000 |
21 |
| 2020-05-18 |
CTC.N0000 |
900.000 |
920.000 |
900.000 |
920.000 |
19 |
| 2020-05-15 |
CTC.N0000 |
900.000 |
900.000 |
880.000 |
890.300 |
34 |
| 2020-05-14 |
CTC.N0000 |
900.000 |
900.000 |
877.000 |
880.000 |
31 |
| 2020-05-13 |
CTC.N0000 |
900.000 |
980.000 |
880.000 |
899.600 |
47 |
| 2020-05-12 |
CTC.N0000 |
925.000 |
925.000 |
875.000 |
899.800 |
33 |
| 2020-05-11 |
CTC.N0000 |
950.000 |
950.000 |
950.000 |
1000.000 |
1 |
| 2020-03-20 |
CTC.N0000 |
1000.000 |
1000.000 |
990.100 |
1000.000 |
6 |
| 2020-03-13 |
CTC.N0000 |
1010.000 |
1040.000 |
1000.000 |
1000.000 |
35 |
| 2020-03-12 |
CTC.N0000 |
1016.000 |
1019.000 |
1010.000 |
1010.800 |
25 |
| 2020-03-11 |
CTC.N0000 |
1020.000 |
1035.000 |
1012.100 |
1020.000 |
12 |
| 2020-03-10 |
CTC.N0000 |
1045.000 |
1045.000 |
1020.000 |
1020.000 |
20 |
| 2020-03-06 |
CTC.N0000 |
1055.000 |
1099.000 |
1040.000 |
1048.500 |
12 |
| 2020-03-05 |
CTC.N0000 |
1098.000 |
1098.000 |
1050.000 |
1099.400 |
5 |
| 2020-03-03 |
CTC.N0000 |
1015.100 |
1100.000 |
1010.300 |
1099.400 |
12 |