CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-07 |
CTC.N0000 |
935.000 |
935.000 |
929.750 |
929.750 |
29 |
| 2021-09-06 |
CTC.N0000 |
935.000 |
940.000 |
925.000 |
927.250 |
98 |
| 2021-09-03 |
CTC.N0000 |
934.000 |
940.000 |
925.000 |
927.250 |
98 |
| 2021-09-02 |
CTC.N0000 |
935.000 |
935.000 |
931.000 |
934.000 |
45 |
| 2021-08-31 |
CTC.N0000 |
931.750 |
944.000 |
931.750 |
0.000 |
18 |
| 2021-08-30 |
CTC.N0000 |
934.750 |
934.750 |
931.500 |
0.000 |
59 |
| 2021-08-27 |
CTC.N0000 |
937.000 |
940.000 |
933.000 |
934.750 |
44 |
| 2021-08-26 |
CTC.N0000 |
952.000 |
952.000 |
937.000 |
938.000 |
23 |
| 2021-08-25 |
CTC.N0000 |
940.250 |
953.000 |
930.000 |
937.000 |
28 |
| 2021-08-24 |
CTC.N0000 |
929.000 |
940.000 |
924.750 |
930.250 |
100 |
| 2021-08-23 |
CTC.N0000 |
932.000 |
940.000 |
924.000 |
925.000 |
215 |
| 2021-08-20 |
CTC.N0000 |
952.000 |
952.000 |
940.000 |
944.500 |
198 |
| 2021-08-19 |
CTC.N0000 |
960.000 |
960.000 |
960.000 |
0.000 |
59 |
| 2021-08-18 |
CTC.N0000 |
965.000 |
969.500 |
969.500 |
0.000 |
10 |
| 2021-08-17 |
CTC.N0000 |
953.250 |
975.000 |
975.000 |
0.000 |
24 |
| 2021-08-16 |
CTC.N0000 |
960.000 |
1000.000 |
1000.000 |
0.000 |
23 |
| 2021-08-13 |
CTC.N0000 |
960.000 |
960.000 |
949.000 |
950.000 |
184 |
| 2021-08-12 |
CTC.N0000 |
950.000 |
950.000 |
946.000 |
948.750 |
84 |
| 2021-08-11 |
CTC.N0000 |
955.000 |
955.000 |
950.000 |
950.000 |
53 |
| 2021-08-10 |
CTC.N0000 |
954.000 |
954.000 |
949.000 |
950.000 |
91 |