CEYLON TOBACCO COMPANY PLC (CTC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-21 |
CTC.N0000 |
990.000 |
990.000 |
970.000 |
973.800 |
32 |
2020-08-20 |
CTC.N0000 |
971.200 |
980.000 |
971.200 |
980.000 |
25 |
2020-08-19 |
CTC.N0000 |
975.000 |
975.000 |
965.000 |
974.700 |
14 |
2020-08-18 |
CTC.N0000 |
970.000 |
978.000 |
968.000 |
974.400 |
11 |
2020-08-17 |
CTC.N0000 |
980.000 |
980.000 |
958.000 |
959.800 |
54 |
2020-08-14 |
CTC.N0000 |
960.000 |
975.000 |
957.500 |
959.600 |
38 |
2020-08-13 |
CTC.N0000 |
970.000 |
975.000 |
958.000 |
965.900 |
25 |
2020-08-12 |
CTC.N0000 |
975.000 |
975.000 |
960.000 |
960.000 |
13 |
2020-08-11 |
CTC.N0000 |
970.000 |
980.000 |
968.000 |
970.900 |
34 |
2020-08-10 |
CTC.N0000 |
973.900 |
973.900 |
953.000 |
960.100 |
10 |
2020-08-07 |
CTC.N0000 |
961.000 |
974.000 |
950.000 |
952.800 |
17 |
2020-08-06 |
CTC.N0000 |
968.900 |
969.900 |
950.000 |
950.300 |
54 |
2020-08-05 |
CTC.N0000 |
968.900 |
968.900 |
965.000 |
951.400 |
7 |
2020-08-04 |
CTC.N0000 |
952.200 |
970.900 |
950.000 |
951.400 |
16 |
2020-07-31 |
CTC.N0000 |
975.000 |
975.000 |
948.100 |
950.400 |
46 |
2020-07-30 |
CTC.N0000 |
978.900 |
978.900 |
950.000 |
953.800 |
16 |
2020-07-29 |
CTC.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
14 |
2020-07-28 |
CTC.N0000 |
950.000 |
978.900 |
945.300 |
950.600 |
19 |
2020-07-27 |
CTC.N0000 |
945.000 |
950.000 |
945.000 |
950.000 |
11 |
2020-07-24 |
CTC.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
11 |