CEYLON TOBACCO COMPANY PLC (CTC) Historical

Date Symbol Open High Low Close Volume
2020-08-21 CTC.N0000 990.000 990.000 970.000 973.800 32
2020-08-20 CTC.N0000 971.200 980.000 971.200 980.000 25
2020-08-19 CTC.N0000 975.000 975.000 965.000 974.700 14
2020-08-18 CTC.N0000 970.000 978.000 968.000 974.400 11
2020-08-17 CTC.N0000 980.000 980.000 958.000 959.800 54
2020-08-14 CTC.N0000 960.000 975.000 957.500 959.600 38
2020-08-13 CTC.N0000 970.000 975.000 958.000 965.900 25
2020-08-12 CTC.N0000 975.000 975.000 960.000 960.000 13
2020-08-11 CTC.N0000 970.000 980.000 968.000 970.900 34
2020-08-10 CTC.N0000 973.900 973.900 953.000 960.100 10
2020-08-07 CTC.N0000 961.000 974.000 950.000 952.800 17
2020-08-06 CTC.N0000 968.900 969.900 950.000 950.300 54
2020-08-05 CTC.N0000 968.900 968.900 965.000 951.400 7
2020-08-04 CTC.N0000 952.200 970.900 950.000 951.400 16
2020-07-31 CTC.N0000 975.000 975.000 948.100 950.400 46
2020-07-30 CTC.N0000 978.900 978.900 950.000 953.800 16
2020-07-29 CTC.N0000 950.000 950.000 950.000 950.000 14
2020-07-28 CTC.N0000 950.000 978.900 945.300 950.600 19
2020-07-27 CTC.N0000 945.000 950.000 945.000 950.000 11
2020-07-24 CTC.N0000 950.000 950.000 950.000 950.000 11