CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-07 |
CTC.N0000 |
895.000 |
900.000 |
890.000 |
891.000 |
22 |
| 2021-12-06 |
CTC.N0000 |
894.000 |
894.000 |
883.000 |
885.000 |
54 |
| 2021-12-03 |
CTC.N0000 |
890.000 |
894.500 |
885.000 |
887.000 |
36 |
| 2021-12-02 |
CTC.N0000 |
895.000 |
895.000 |
880.250 |
893.500 |
52 |
| 2021-12-01 |
CTC.N0000 |
899.750 |
899.750 |
890.000 |
893.750 |
47 |
| 2021-11-30 |
CTC.N0000 |
896.000 |
900.000 |
850.000 |
894.750 |
124 |
| 2021-11-29 |
CTC.N0000 |
899.750 |
899.750 |
894.250 |
895.250 |
47 |
| 2021-11-26 |
CTC.N0000 |
900.000 |
903.250 |
894.500 |
899.750 |
65 |
| 2021-11-25 |
CTC.N0000 |
900.000 |
904.000 |
898.250 |
900.000 |
40 |
| 2021-11-24 |
CTC.N0000 |
901.000 |
903.500 |
898.000 |
900.000 |
63 |
| 2021-11-23 |
CTC.N0000 |
900.000 |
904.000 |
900.000 |
901.000 |
36 |
| 2021-11-22 |
CTC.N0000 |
919.000 |
919.000 |
900.000 |
901.250 |
38 |
| 2021-11-19 |
CTC.N0000 |
910.250 |
918.000 |
900.000 |
901.000 |
134 |
| 2021-11-17 |
CTC.N0000 |
911.000 |
920.000 |
910.000 |
910.500 |
20 |
| 2021-11-16 |
CTC.N0000 |
914.750 |
925.000 |
910.000 |
912.000 |
23 |
| 2021-11-15 |
CTC.N0000 |
910.000 |
915.000 |
910.000 |
910.000 |
61 |
| 2021-11-12 |
CTC.N0000 |
919.750 |
926.750 |
914.500 |
925.000 |
40 |
| 2021-11-11 |
CTC.N0000 |
930.000 |
931.000 |
915.000 |
918.750 |
84 |
| 2021-11-10 |
CTC.N0000 |
910.000 |
915.000 |
910.000 |
912.250 |
46 |
| 2021-11-09 |
CTC.N0000 |
912.000 |
912.000 |
910.000 |
911.500 |
10 |