CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-18 |
CTC.N0000 |
960.000 |
960.000 |
957.000 |
960.000 |
24 |
| 2020-11-17 |
CTC.N0000 |
964.000 |
978.000 |
958.000 |
960.000 |
19 |
| 2020-11-16 |
CTC.N0000 |
960.000 |
983.400 |
958.000 |
960.000 |
50 |
| 2020-11-13 |
CTC.N0000 |
965.000 |
984.900 |
960.000 |
965.300 |
34 |
| 2020-11-12 |
CTC.N0000 |
984.000 |
960.000 |
960.000 |
964.400 |
57 |
| 2020-11-11 |
CTC.N0000 |
965.000 |
989.900 |
961.000 |
971.100 |
44 |
| 2020-11-10 |
CTC.N0000 |
967.000 |
968.900 |
960.100 |
965.000 |
14 |
| 2020-11-09 |
CTC.N0000 |
964.500 |
968.900 |
960.000 |
965.000 |
24 |
| 2020-11-06 |
CTC.N0000 |
965.000 |
965.000 |
960.000 |
961.500 |
16 |
| 2020-11-05 |
CTC.N0000 |
969.000 |
969.000 |
951.000 |
960.500 |
30 |
| 2020-11-04 |
CTC.N0000 |
950.200 |
959.000 |
950.000 |
950.600 |
22 |
| 2020-11-03 |
CTC.N0000 |
960.000 |
960.000 |
945.500 |
959.500 |
31 |
| 2020-11-02 |
CTC.N0000 |
960.000 |
965.000 |
950.000 |
956.200 |
13 |
| 2020-10-29 |
CTC.N0000 |
940.000 |
962.000 |
935.000 |
955.000 |
17 |
| 2020-10-28 |
CTC.N0000 |
965.000 |
969.000 |
936.000 |
939.900 |
27 |
| 2020-10-27 |
CTC.N0000 |
945.000 |
960.000 |
945.000 |
945.100 |
4 |
| 2020-10-26 |
CTC.N0000 |
970.000 |
970.000 |
940.000 |
940.700 |
35 |
| 2020-10-23 |
CTC.N0000 |
968.000 |
969.000 |
945.000 |
956.400 |
11 |
| 2020-10-22 |
CTC.N0000 |
945.000 |
959.000 |
943.000 |
949.800 |
39 |
| 2020-10-21 |
CTC.N0000 |
946.000 |
946.000 |
945.000 |
945.000 |
45 |