CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-18 |
CTC.N0000 |
1100.000 |
1100.000 |
1031.000 |
1084.250 |
64 |
| 2021-02-17 |
CTC.N0000 |
1117.750 |
1117.750 |
1080.000 |
1099.750 |
21 |
| 2021-02-16 |
CTC.N0000 |
1100.000 |
1119.750 |
1060.000 |
1085.000 |
25 |
| 2021-02-15 |
CTC.N0000 |
1090.250 |
1100.000 |
1075.000 |
1085.000 |
18 |
| 2021-02-12 |
CTC.N0000 |
1120.000 |
1120.000 |
1090.000 |
1100.000 |
35 |
| 2021-02-11 |
CTC.N0000 |
1100.250 |
1125.000 |
1080.000 |
1085.000 |
63 |
| 2021-02-10 |
CTC.N0000 |
1129.750 |
1129.750 |
1090.000 |
1100.250 |
18 |
| 2021-02-09 |
CTC.N0000 |
1090.000 |
1115.000 |
1090.000 |
1105.000 |
17 |
| 2021-02-08 |
CTC.N0000 |
1125.000 |
1125.000 |
1100.000 |
1103.250 |
26 |
| 2021-02-05 |
CTC.N0000 |
1115.000 |
1120.000 |
1105.000 |
1116.750 |
29 |
| 2021-02-03 |
CTC.N0000 |
1114.750 |
1114.750 |
1053.250 |
1114.250 |
49 |
| 2021-02-02 |
CTC.N0000 |
1102.000 |
1120.000 |
1050.000 |
1095.500 |
54 |
| 2021-02-01 |
CTC.N0000 |
1125.000 |
1138.000 |
1102.000 |
1119.750 |
53 |
| 2021-01-29 |
CTC.N0000 |
1115.000 |
1115.000 |
1101.000 |
1105.500 |
50 |
| 2021-01-27 |
CTC.N0000 |
1111.000 |
1125.000 |
1110.000 |
1112.000 |
32 |
| 2021-01-26 |
CTC.N0000 |
1118.000 |
1120.000 |
1101.250 |
1103.000 |
56 |
| 2021-01-25 |
CTC.N0000 |
1129.250 |
1130.000 |
1117.500 |
1120.000 |
40 |
| 2021-01-22 |
CTC.N0000 |
1121.000 |
1121.000 |
1114.000 |
1119.250 |
40 |
| 2021-01-21 |
CTC.N0000 |
1121.000 |
1121.000 |
1100.000 |
1101.250 |
50 |
| 2021-01-20 |
CTC.N0000 |
1109.000 |
1118.000 |
1100.500 |
1116.500 |
27 |