CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-24 |
CTC.N0000 |
998.000 |
998.750 |
998.000 |
998.250 |
22 |
| 2021-05-21 |
CTC.N0000 |
999.000 |
999.000 |
987.000 |
988.500 |
19 |
| 2021-05-20 |
CTC.N0000 |
999.000 |
999.000 |
987.000 |
997.250 |
16 |
| 2021-05-19 |
CTC.N0000 |
990.000 |
990.000 |
985.000 |
989.000 |
39 |
| 2021-05-18 |
CTC.N0000 |
1009.750 |
1009.750 |
990.000 |
999.000 |
32 |
| 2021-05-17 |
CTC.N0000 |
995.000 |
1000.000 |
990.000 |
990.000 |
55 |
| 2021-05-13 |
CTC.N0000 |
990.000 |
990.000 |
970.250 |
990.000 |
9 |
| 2021-05-12 |
CTC.N0000 |
970.000 |
980.000 |
970.000 |
970.000 |
17 |
| 2021-05-11 |
CTC.N0000 |
970.000 |
970.000 |
970.000 |
970.000 |
10 |
| 2021-05-10 |
CTC.N0000 |
970.000 |
970.000 |
970.000 |
970.000 |
14 |
| 2021-05-07 |
CTC.N0000 |
980.000 |
980.000 |
970.000 |
974.500 |
48 |
| 2021-05-06 |
CTC.N0000 |
997.000 |
997.000 |
978.000 |
986.250 |
18 |
| 2021-05-05 |
CTC.N0000 |
964.000 |
979.000 |
964.000 |
978.750 |
8 |
| 2021-05-04 |
CTC.N0000 |
963.000 |
968.000 |
962.250 |
963.500 |
18 |
| 2021-05-03 |
CTC.N0000 |
970.000 |
970.000 |
963.000 |
963.250 |
13 |
| 2021-04-30 |
CTC.N0000 |
970.000 |
905.500 |
905.500 |
970.000 |
10 |
| 2021-04-29 |
CTC.N0000 |
979.000 |
979.000 |
950.250 |
953.000 |
83 |
| 2021-04-28 |
CTC.N0000 |
979.000 |
979.000 |
955.000 |
960.250 |
104 |
| 2021-04-27 |
CTC.N0000 |
979.250 |
979.250 |
972.250 |
973.500 |
49 |
| 2021-04-23 |
CTC.N0000 |
977.500 |
988.000 |
975.000 |
984.500 |
46 |