CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-20 |
CTC.N0000 |
680.000 |
685.000 |
670.000 |
670.500 |
10 |
| 2022-09-19 |
CTC.N0000 |
651.000 |
676.750 |
651.000 |
670.500 |
27 |
| 2022-09-16 |
CTC.N0000 |
660.000 |
665.000 |
650.000 |
659.500 |
36 |
| 2022-09-15 |
CTC.N0000 |
650.000 |
660.000 |
650.000 |
651.500 |
45 |
| 2022-09-14 |
CTC.N0000 |
650.500 |
657.500 |
650.000 |
650.250 |
34 |
| 2022-09-13 |
CTC.N0000 |
650.000 |
659.000 |
650.000 |
650.500 |
15 |
| 2022-09-12 |
CTC.N0000 |
638.750 |
658.250 |
638.750 |
650.250 |
23 |
| 2022-09-09 |
CTC.N0000 |
640.000 |
640.000 |
626.000 |
640.000 |
9 |
| 2022-09-08 |
CTC.N0000 |
639.750 |
650.000 |
620.000 |
640.000 |
40 |
| 2022-09-07 |
CTC.N0000 |
649.000 |
649.000 |
640.000 |
640.000 |
24 |
| 2022-09-06 |
CTC.N0000 |
633.000 |
648.000 |
632.000 |
642.500 |
23 |
| 2022-09-05 |
CTC.N0000 |
630.000 |
649.000 |
630.000 |
630.250 |
12 |
| 2022-09-02 |
CTC.N0000 |
630.000 |
630.000 |
620.000 |
620.750 |
16 |
| 2022-09-01 |
CTC.N0000 |
620.000 |
629.500 |
612.000 |
620.250 |
26 |
| 2022-08-31 |
CTC.N0000 |
617.750 |
617.750 |
610.000 |
617.750 |
6 |
| 2022-08-30 |
CTC.N0000 |
620.000 |
620.000 |
607.000 |
617.750 |
9 |
| 2022-08-29 |
CTC.N0000 |
620.000 |
625.000 |
620.000 |
620.000 |
36 |
| 2022-08-26 |
CTC.N0000 |
620.000 |
623.500 |
619.750 |
620.500 |
18 |
| 2022-08-25 |
CTC.N0000 |
619.750 |
621.250 |
619.750 |
619.750 |
21 |
| 2022-08-24 |
CTC.N0000 |
620.000 |
622.500 |
601.000 |
619.750 |
22 |