CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-22 |
CTC.N0000 |
985.000 |
1000.000 |
985.000 |
992.750 |
15 |
| 2021-03-19 |
CTC.N0000 |
990.000 |
990.000 |
975.000 |
975.500 |
48 |
| 2021-03-18 |
CTC.N0000 |
995.250 |
1000.000 |
990.000 |
994.250 |
28 |
| 2021-03-17 |
CTC.N0000 |
1000.000 |
1000.000 |
998.000 |
998.250 |
36 |
| 2021-03-16 |
CTC.N0000 |
1010.000 |
1010.000 |
999.000 |
999.750 |
27 |
| 2021-03-15 |
CTC.N0000 |
1010.000 |
1010.000 |
1000.000 |
999.500 |
11 |
| 2021-03-12 |
CTC.N0000 |
1025.000 |
1025.000 |
998.500 |
999.500 |
50 |
| 2021-03-10 |
CTC.N0000 |
1010.000 |
1010.000 |
1001.000 |
1004.750 |
24 |
| 2021-03-09 |
CTC.N0000 |
1035.000 |
1035.000 |
1000.000 |
1003.500 |
26 |
| 2021-03-08 |
CTC.N0000 |
1015.000 |
1025.000 |
1010.000 |
1014.250 |
12 |
| 2021-03-05 |
CTC.N0000 |
999.750 |
1030.000 |
999.000 |
1003.250 |
27 |
| 2021-03-04 |
CTC.N0000 |
1028.000 |
1035.000 |
999.000 |
999.750 |
47 |
| 2021-03-03 |
CTC.N0000 |
1040.000 |
1040.000 |
1010.000 |
1023.250 |
20 |
| 2021-03-02 |
CTC.N0000 |
1049.750 |
1049.750 |
1001.000 |
1000.500 |
12 |
| 2021-03-01 |
CTC.N0000 |
1050.000 |
1050.000 |
999.250 |
1000.500 |
176 |
| 2021-02-25 |
CTC.N0000 |
1060.000 |
1060.000 |
1045.000 |
1050.000 |
73 |
| 2021-02-24 |
CTC.N0000 |
1055.000 |
1070.000 |
1055.000 |
1060.500 |
26 |
| 2021-02-23 |
CTC.N0000 |
1070.000 |
1080.000 |
1050.000 |
1057.000 |
37 |
| 2021-02-22 |
CTC.N0000 |
1070.000 |
1070.000 |
1056.000 |
1066.750 |
24 |
| 2021-02-19 |
CTC.N0000 |
1075.000 |
1080.000 |
1069.750 |
1070.000 |
42 |