CEYLON TOBACCO COMPANY PLC (CTC) Historical

Date Symbol Open High Low Close Volume
2020-12-16 CTC.N0000 1033.000 1039.900 1020.000 1028.400 39
2020-12-15 CTC.N0000 1025.000 1039.700 1007.000 1012.000 29
2020-12-14 CTC.N0000 1015.000 1040.000 1007.500 1010.900 67
2020-12-11 CTC.N0000 1005.000 1012.000 996.100 1001.400 52
2020-12-10 CTC.N0000 994.800 1012.000 990.000 997.100 22
2020-12-09 CTC.N0000 995.000 1000.000 980.200 994.800 63
2020-12-08 CTC.N0000 979.500 999.000 979.000 989.800 51
2020-12-07 CTC.N0000 975.100 982.000 975.100 979.500 35
2020-12-04 CTC.N0000 970.000 979.500 969.000 974.900 28
2020-12-03 CTC.N0000 979.900 979.900 977.400 977.500 6
2020-12-02 CTC.N0000 962.000 995.000 959.000 977.500 24
2020-12-01 CTC.N0000 952.100 960.000 950.000 956.200 34
2020-11-30 CTC.N0000 955.000 960.000 952.100 953.500 13
2020-11-27 CTC.N0000 949.700 949.700 941.000 945.500 53
2020-11-26 CTC.N0000 952.000 952.000 949.000 949.700 21
2020-11-25 CTC.N0000 948.100 953.000 948.000 950.900 32
2020-11-24 CTC.N0000 953.000 953.000 945.700 950.000 22
2020-11-23 CTC.N0000 958.000 958.000 941.600 942.900 29
2020-11-20 CTC.N0000 950.000 950.000 941.000 941.300 58
2020-11-19 CTC.N0000 958.000 958.000 949.500 949.600 29