CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-06 |
CTC.N0000 |
657.750 |
700.000 |
649.000 |
651.250 |
96 |
| 2022-04-05 |
CTC.N0000 |
619.500 |
657.750 |
600.000 |
647.250 |
115 |
| 2022-04-04 |
CTC.N0000 |
550.000 |
614.000 |
525.000 |
564.250 |
71 |
| 2022-04-01 |
CTC.N0000 |
594.000 |
594.000 |
520.000 |
520.000 |
107 |
| 2022-03-31 |
CTC.N0000 |
690.000 |
690.000 |
570.000 |
576.250 |
349 |
| 2022-03-30 |
CTC.N0000 |
701.000 |
714.750 |
670.000 |
696.750 |
58 |
| 2022-03-29 |
CTC.N0000 |
720.000 |
720.000 |
701.000 |
707.000 |
49 |
| 2022-03-28 |
CTC.N0000 |
719.000 |
719.500 |
718.000 |
719.000 |
22 |
| 2022-03-25 |
CTC.N0000 |
720.000 |
720.000 |
718.000 |
719.750 |
53 |
| 2022-03-24 |
CTC.N0000 |
747.500 |
748.000 |
720.000 |
727.000 |
23 |
| 2022-03-23 |
CTC.N0000 |
747.750 |
748.000 |
718.000 |
727.750 |
34 |
| 2022-03-22 |
CTC.N0000 |
723.000 |
750.000 |
718.250 |
748.500 |
38 |
| 2022-03-21 |
CTC.N0000 |
723.750 |
723.750 |
718.000 |
723.000 |
22 |
| 2022-03-18 |
CTC.N0000 |
724.000 |
724.000 |
718.000 |
723.000 |
28 |
| 2022-03-16 |
CTC.N0000 |
722.000 |
725.000 |
715.000 |
717.000 |
20 |
| 2022-03-15 |
CTC.N0000 |
730.500 |
730.500 |
722.250 |
725.000 |
81 |
| 2022-03-14 |
CTC.N0000 |
734.000 |
740.000 |
730.000 |
734.750 |
27 |
| 2022-03-11 |
CTC.N0000 |
775.000 |
775.000 |
730.000 |
733.500 |
91 |
| 2022-03-10 |
CTC.N0000 |
736.000 |
780.000 |
736.000 |
750.000 |
51 |
| 2022-03-09 |
CTC.N0000 |
784.500 |
784.500 |
735.000 |
737.500 |
97 |