CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-23 |
CTC.N0000 |
949.900 |
950.000 |
949.900 |
950.000 |
6 |
| 2020-07-22 |
CTC.N0000 |
950.000 |
950.000 |
940.100 |
940.000 |
5 |
| 2020-07-21 |
CTC.N0000 |
950.000 |
950.000 |
940.000 |
940.000 |
48 |
| 2020-07-20 |
CTC.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
37 |
| 2020-07-17 |
CTC.N0000 |
949.900 |
949.900 |
941.000 |
949.000 |
8 |
| 2020-07-16 |
CTC.N0000 |
950.000 |
950.000 |
940.000 |
940.200 |
27 |
| 2020-07-15 |
CTC.N0000 |
950.000 |
950.000 |
945.000 |
949.900 |
17 |
| 2020-07-14 |
CTC.N0000 |
950.000 |
950.000 |
949.900 |
950.000 |
9 |
| 2020-07-13 |
CTC.N0000 |
948.100 |
950.000 |
930.000 |
937.900 |
29 |
| 2020-07-10 |
CTC.N0000 |
951.000 |
959.900 |
949.000 |
950.000 |
27 |
| 2020-07-09 |
CTC.N0000 |
975.000 |
975.000 |
950.000 |
951.000 |
82 |
| 2020-07-08 |
CTC.N0000 |
961.000 |
980.000 |
961.000 |
974.700 |
7 |
| 2020-07-07 |
CTC.N0000 |
989.000 |
989.900 |
961.000 |
961.000 |
31 |
| 2020-07-06 |
CTC.N0000 |
960.000 |
1000.000 |
949.000 |
999.700 |
5 |
| 2020-07-03 |
CTC.N0000 |
960.000 |
960.000 |
946.000 |
950.200 |
8 |
| 2020-07-02 |
CTC.N0000 |
956.000 |
956.000 |
950.000 |
950.000 |
33 |
| 2020-07-01 |
CTC.N0000 |
959.500 |
930.000 |
956.500 |
959.200 |
9 |
| 2020-06-30 |
CTC.N0000 |
960.000 |
960.000 |
950.000 |
950.700 |
37 |
| 2020-06-29 |
CTC.N0000 |
970.000 |
0.000 |
959.000 |
961.700 |
48 |
| 2020-06-26 |
CTC.N0000 |
970.000 |
970.000 |
970.000 |
960.000 |
4 |